Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00026000 | 2024-04-10 1:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IGT240517C00026000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IGT240621C00026000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IGT240719C00026000 | 2024-04-09 9:46AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IGT241018C00026000 | 2024-04-01 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00026000 | 2024-04-10 2:49PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
IGT240621P00026000 | 2024-03-13 2:48PM EDT | 2024-06-21 | 4.51 | 5.10 | 8.30 | 0.00 | - | 20 | 73 | 69.92% |
IGT240719P00026000 | 2024-03-15 3:09PM EDT | 2024-07-19 | 5.80 | 4.80 | 8.40 | 0.00 | - | 1 | 189 | 55.08% |
IGT241018P00026000 | 2024-03-08 4:04PM EDT | 2024-10-18 | 3.30 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 0.00% |