Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00024000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IGT240621C00024000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IGT240719C00024000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
IGT241018C00024000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00024000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IGT240621P00024000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 51.81% |
IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |