Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00023000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 237 | 48.05% |
IGT240621C00023000 | 2024-04-16 1:57PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 203 | 42.09% |
IGT240719C00023000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 306 | 40.92% |
IGT241018C00023000 | 2024-03-14 1:33PM EDT | 2024-10-18 | 1.73 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 41.36% |
IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 3 | 11 | 43.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00023000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 2.80 | 1.90 | 3.00 | 0.00 | - | 1 | 27 | 44.53% |
IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.61 | +23.55% | 2 | 1,275 | 45.70% |
IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 3.30 | 3.50 | 0.00 | - | 5 | 488 | 40.97% |
IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.20 | 0.00 | - | 1 | 11 | 42.29% |
IGT260116P00023000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 496 | 37.84% |