Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00021000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.75 | -0.04 | -5.56% | 95 | 481 | 46.29% |
IGT240621C00021000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | -0.10 | -9.52% | 23 | 26 | 41.46% |
IGT240719C00021000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | -0.70 | -35.00% | 5 | 27 | 41.60% |
IGT241018C00021000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 2.24 | 2.10 | 2.25 | 0.00 | - | 1 | 16 | 43.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00021000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 32 | 231 | 43.36% |
IGT240621P00021000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | 0.00 | - | 3 | 1,434 | 41.16% |
IGT240719P00021000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | +0.47 | +34.06% | 5 | 252 | 40.09% |
IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.40 | 2.55 | 0.00 | - | - | 1 | 40.23% |