Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00020000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 2.91 | 2.15 | 4.50 | +0.86 | +41.95% | 1 | 200 | 81.35% |
IGT240517C00020000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 2.51 | 2.96 | 3.15 | 0.00 | - | 2 | 27 | 47.85% |
IGT240621C00020000 | 2024-03-25 12:40PM EDT | 2024-06-21 | 2.50 | 3.20 | 4.00 | 0.00 | - | 20 | 57 | 60.74% |
IGT240719C00020000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 3.56 | 2.50 | 4.60 | +0.61 | +20.68% | 2 | 188 | 66.50% |
IGT241018C00020000 | 2024-03-15 10:25AM EDT | 2024-10-18 | 3.39 | 3.95 | 4.60 | 0.00 | - | - | 6 | 49.61% |
IGT250117C00020000 | 2024-03-22 1:05PM EDT | 2025-01-17 | 4.00 | 4.60 | 4.85 | 0.00 | - | 2 | 62 | 44.78% |
IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 3.55 | 7.60 | 0.00 | - | 1 | 10 | 55.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00020000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 0.11 | 0.06 | 0.10 | -0.02 | -15.38% | 2 | 2,285 | 38.28% |
IGT240517P00020000 | 2024-03-27 1:12PM EDT | 2024-05-17 | 0.49 | 0.32 | 0.38 | 0.00 | - | 1 | 36 | 40.33% |
IGT240621P00020000 | 2024-03-20 2:02PM EDT | 2024-06-21 | 1.10 | 0.62 | 0.66 | 0.00 | - | 2 | 2,251 | 39.89% |
IGT240719P00020000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.83 | -0.39 | -32.50% | 34 | 150 | 38.92% |
IGT241018P00020000 | 2024-03-25 3:21PM EDT | 2024-10-18 | 1.87 | 0.78 | 2.18 | 0.00 | - | 4 | 5 | 52.49% |
IGT250117P00020000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 2.72 | 1.80 | 2.13 | 0.00 | - | 2 | 136 | 42.97% |