Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00019000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IGT240621C00019000 | 2024-03-14 1:21PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 37.35% |
IGT241018C00019000 | 2024-04-12 1:47PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00019000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IGT240621P00019000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IGT240719P00019000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IGT241018P00019000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |