Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00018000 | 2024-04-16 1:17PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | - | 3 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00018000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 50.20% |
IGT240621P00018000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.59 | 0.35 | 0.45 | 0.00 | - | 20 | 113 | 43.85% |
IGT240719P00018000 | 2024-04-11 2:19PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 17 | 41.21% |
IGT241018P00018000 | 2024-04-12 11:00AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 42.92% |
IGT260116P00018000 | 2024-03-14 2:04PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 3 | 1,176 | 43.58% |