Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00017000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGT250117C00017000 | 2024-03-20 11:25AM EDT | 2025-01-17 | 4.67 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 43.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00017000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IGT240621P00017000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGT240719P00017000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IGT241018P00017000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IGT250117P00017000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |