Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419C00090000 | 2024-03-28 10:31AM EDT | 2024-04-19 | 0.66 | 0.65 | 0.80 | +0.06 | +10.00% | 12 | 103 | 25.68% |
IFF240517C00090000 | 2024-03-28 11:58AM EDT | 2024-05-17 | 2.30 | 2.30 | 2.55 | +0.35 | +17.95% | 3 | 1,043 | 32.47% |
IFF240621C00090000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | +0.10 | +3.33% | 3 | 505 | 30.92% |
IFF240816C00090000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 4.97 | 5.00 | 5.40 | +0.80 | +19.18% | 15 | 153 | 33.07% |
IFF241018C00090000 | 2024-03-27 3:31PM EDT | 2024-10-18 | 5.80 | 6.20 | 6.60 | 0.00 | - | 4 | 109 | 32.21% |
IFF241115C00090000 | 2024-03-18 11:36AM EDT | 2024-11-15 | 6.40 | 7.30 | 9.30 | 0.00 | - | - | 1 | 40.07% |
IFF241220C00090000 | 2024-03-27 3:26PM EDT | 2024-12-20 | 7.70 | 6.50 | 8.70 | 0.00 | - | 11 | 83 | 35.32% |
IFF250117C00090000 | 2024-03-19 1:02PM EDT | 2025-01-17 | 7.69 | 8.40 | 8.90 | 0.00 | - | 2 | 102 | 34.25% |
IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 34.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00090000 | 2024-01-26 11:50AM EDT | 2024-05-17 | 9.80 | 8.00 | 10.50 | 0.00 | - | 1 | 3 | 53.94% |
IFF240621P00090000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 6.90 | 6.30 | 6.70 | -5.20 | -42.98% | 2 | 28 | 25.90% |
IFF240816P00090000 | 2024-02-21 12:27PM EDT | 2024-08-16 | 15.10 | 9.40 | 11.30 | 0.00 | - | 5 | 34 | 41.95% |
IFF241018P00090000 | 2024-03-14 10:37AM EDT | 2024-10-18 | 11.52 | 8.50 | 11.00 | 0.00 | - | 1 | 22 | 33.75% |
IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 37.69% |
IFF250117P00090000 | 2024-01-26 3:12PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.50 | 0.00 | - | 4 | 47 | 36.19% |
IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.50 | 18.90 | 0.00 | - | 5 | 8 | 36.01% |