Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419C00085000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 2.50 | 2.60 | 2.80 | +0.05 | +2.04% | 7 | 676 | 27.12% |
IFF240517C00085000 | 2024-03-28 1:43PM EDT | 2024-05-17 | 4.30 | 4.50 | 4.80 | +0.07 | +1.65% | 45 | 354 | 33.97% |
IFF240621C00085000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.90 | +1.10 | +24.44% | 135 | 407 | 32.78% |
IFF240816C00085000 | 2024-03-28 3:33PM EDT | 2024-08-16 | 7.30 | 7.30 | 7.70 | +1.60 | +28.07% | 2 | 121 | 33.99% |
IFF241018C00085000 | 2024-03-25 1:58PM EDT | 2024-10-18 | 8.50 | 7.80 | 9.20 | +1.50 | +21.43% | 1 | 99 | 34.19% |
IFF241220C00085000 | 2024-03-25 11:42AM EDT | 2024-12-20 | 8.60 | 10.10 | 11.60 | 0.00 | - | 22 | 52 | 38.20% |
IFF250117C00085000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 8.90 | 10.80 | 11.40 | 0.00 | - | 2 | 121 | 35.68% |
IFF260116C00085000 | 2024-01-26 2:27PM EDT | 2026-01-16 | 14.00 | 11.80 | 12.70 | 0.00 | - | 5 | 21 | 26.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419P00085000 | 2024-03-28 11:08AM EDT | 2024-04-19 | 1.75 | 1.40 | 1.50 | -0.10 | -5.41% | 17 | 24 | 23.37% |
IFF240517P00085000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 3.40 | 2.95 | 3.20 | -1.50 | -30.61% | 2 | 68 | 29.13% |
IFF240621P00085000 | 2024-03-28 10:12AM EDT | 2024-06-21 | 4.00 | 3.60 | 4.00 | -2.30 | -36.51% | 2 | 300 | 27.23% |
IFF240816P00085000 | 2024-03-25 1:19PM EDT | 2024-08-16 | 6.79 | 5.10 | 5.40 | 0.00 | - | 3 | 25 | 27.78% |
IFF241018P00085000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 7.00 | 4.70 | 6.70 | 0.00 | - | 87 | 141 | 28.24% |
IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 6.00 | 9.90 | 0.00 | - | 6 | 49 | 35.76% |
IFF250117P00085000 | 2024-03-28 10:28AM EDT | 2025-01-17 | 7.68 | 7.60 | 9.40 | -0.82 | -9.65% | 1 | 64 | 32.37% |
IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 10.70 | 14.30 | 0.00 | - | 1 | 8 | 32.55% |