La bourse est fermée
Dow Jones
37 944,75 -516,17 (-1,34 %) Nasdaq
15 497,54 -215,21 (-1,37 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0718 +0,0017 (+0,16 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 701,68 -609,21 (-1,01 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00080000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 7.07 | 5.90 | 6.10 | 0.00 | - | 1 | 1,070 | 47.07% |
| IFF240621C00080000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 7.50 | 6.90 | 7.10 | 0.00 | - | 1 | 310 | 37.83% |
| IFF240816C00080000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 8.47 | 8.80 | 10.40 | 0.00 | - | 1 | 128 | 45.68% |
| IFF241018C00080000 | 2024-04-22 11:40AM EDT | 2024-10-18 | 10.50 | 9.70 | 10.10 | 0.00 | - | 1 | 47 | 35.30% |
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 11.50 | 10.40 | 11.20 | 0.00 | - | - | 1 | 37.41% |
| IFF241220C00080000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 9.20 | 11.30 | 12.50 | 0.00 | - | 50 | 652 | 39.60% |
| IFF250117C00080000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 12.85 | 11.80 | 12.80 | 0.00 | - | 55 | 105 | 38.57% |
| IFF260116C00080000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 17.39 | 18.40 | 21.10 | 0.00 | - | 4 | 77 | 45.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00080000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.05 | +0.35 | +20.59% | 5 | 1,238 | 44.70% |
| IFF240621P00080000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 2.25 | 2.50 | 2.65 | 0.00 | - | 1 | 305 | 33.13% |
| IFF240816P00080000 | 2024-04-16 3:29PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 30 | 32.54% |
| IFF241018P00080000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 28 | 30.21% |
| IFF241220P00080000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 5.30 | 5.90 | 6.60 | 0.00 | - | 15 | 341 | 31.77% |
| IFF250117P00080000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.60 | 0.00 | - | 23 | 462 | 30.07% |
| IFF260116P00080000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 10.30 | 10.00 | 10.70 | +1.00 | +10.75% | 1 | 29 | 29.36% |
