La bourse est fermée
Dow Jones
38 465,61 +225,63 (+0,59 %) Nasdaq
15 667,81 +216,50 (+1,40 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 291,22 +273,23 (+0,44 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00075000 | 2024-03-14 11:16AM EDT | 2024-05-17 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
| IFF240621C00075000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 10.10 | 11.00 | 12.40 | 0.00 | - | 3 | 292 | 43.29% |
| IFF240816C00075000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 12.23 | 13.10 | 13.70 | 0.00 | - | 1 | 8 | 40.15% |
| IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 47.02% |
| IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 16.10 | 18.00 | 0.00 | - | 10 | 22 | 46.30% |
| IFF250117C00075000 | 2024-04-02 10:30AM EDT | 2025-01-17 | 17.30 | 16.10 | 17.30 | 0.00 | - | 2 | 25 | 41.07% |
| IFF260116C00075000 | 2024-03-06 12:52PM EDT | 2026-01-16 | 15.65 | 19.40 | 22.70 | 0.00 | - | 1 | 24 | 40.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00075000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 433 | 45.61% |
| IFF240621P00075000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | 0.00 | - | 8 | 535 | 34.01% |
| IFF240816P00075000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.65 | 1.95 | 2.15 | 0.00 | - | 6 | 886 | 33.40% |
| IFF241018P00075000 | 2024-04-05 9:45AM EDT | 2024-10-18 | 3.50 | 2.65 | 2.85 | 0.00 | - | 19 | 142 | 30.77% |
| IFF241220P00075000 | 2024-01-26 10:35AM EDT | 2024-12-20 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 37.31% |
| IFF250117P00075000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 2 | 81 | 31.24% |
| IFF260116P00075000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.30 | 0.00 | - | 1 | 28 | 30.83% |
