Marchés français ouverture 6 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 0,00 (0,00 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 031,00 -2 144,26 (-3,45 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00065000 | 2024-02-21 12:56PM EDT | 2024-05-17 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 98.10% |
| IFF240621C00065000 | 2024-02-21 12:34PM EDT | 2024-06-21 | 12.30 | 16.70 | 21.50 | 0.00 | - | 16 | 164 | 63.28% |
| IFF240816C00065000 | 2024-02-28 1:55PM EDT | 2024-08-16 | 11.40 | 20.10 | 25.00 | 0.00 | - | 1 | 5 | 55.32% |
| IFF241018C00065000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 14.00 | 20.60 | 25.50 | 0.00 | - | 2 | 8 | 63.34% |
| IFF241220C00065000 | 2024-02-29 11:22AM EDT | 2024-12-20 | 14.90 | 23.60 | 26.50 | 0.00 | - | 5 | 5 | 52.06% |
| IFF250117C00065000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 20.90 | 22.10 | 24.20 | 0.00 | - | 2 | 50 | 45.01% |
| IFF260116C00065000 | 2024-02-06 1:46PM EDT | 2026-01-16 | 23.70 | 20.00 | 23.00 | 0.00 | - | 1 | 13 | 25.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00065000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 71.00% |
| IFF240621P00065000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1,065 | 53.05% |
| IFF240816P00065000 | 2024-04-24 2:19PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.65 | -0.36 | -38.71% | 12 | 166 | 36.43% |
| IFF241018P00065000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 77 | 33.42% |
| IFF241115P00065000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 1.57 | 1.30 | 3.60 | 0.00 | - | - | 1 | 48.76% |
| IFF241220P00065000 | 2024-02-20 12:45PM EDT | 2024-12-20 | 2.45 | 1.70 | 4.40 | 0.00 | - | 26 | 28 | 49.40% |
| IFF250117P00065000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 2 | 185 | 33.33% |
| IFF260116P00065000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 5.30 | 3.90 | 5.40 | 0.00 | - | 2 | 6 | 33.67% |
