La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 861,66 -379,92 (-0,63 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 2024-05-17 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 122.61% |
| IFF240621C00060000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 24.90 | 22.50 | 27.00 | 0.00 | - | 1 | 54 | 61.18% |
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 67.22% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 35.38% |
| IFF241220C00060000 | 2023-10-09 3:33PM EDT | 2024-12-20 | 12.11 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 58.37% |
| IFF260116C00060000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 21.80 | 27.30 | 31.40 | 0.00 | - | 1 | 25 | 45.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00060000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 77.20% |
| IFF240621P00060000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.60 | 0.00 | - | 5 | 1,139 | 57.28% |
| IFF240816P00060000 | 2024-03-19 10:13AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 15 | 40.82% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.70 | 0.90 | 0.00 | - | 1 | 30 | 37.43% |
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.95 | 2.70 | 0.00 | - | 1 | 2 | 49.71% |
| IFF241220P00060000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 1.30 | 0.85 | 1.45 | -0.70 | -35.00% | 3 | 17 | 37.09% |
| IFF250117P00060000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.55 | 0.00 | - | 2 | 276 | 35.89% |
| IFF260116P00060000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.70 | 0.00 | - | 30 | 43 | 39.50% |
