Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00125000 | 2023-08-09 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 50.88% |
IFF250117C00125000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IFF260116C00125000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |