Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00115000 | 2023-08-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
IFF241018C00115000 | 2024-03-12 12:57PM EDT | 2024-10-18 | 0.74 | 1.10 | 1.25 | 0.00 | - | 3 | 8 | 35.96% |
IFF241220C00115000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF250117C00115000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |