Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00105000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
IFF240621C00105000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 35.33% |
IFF240816C00105000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.15 | 0.00 | - | 1 | 26 | 34.40% |
IFF241018C00105000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 1.95 | 1.35 | 1.90 | 0.00 | - | 3 | 28 | 32.62% |
IFF241115C00105000 | 2024-03-25 12:54PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.55 | 0.00 | - | 1 | 1 | 33.85% |
IFF241220C00105000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 2.90 | 2.80 | 3.10 | 0.00 | - | 15 | 19 | 33.86% |
IFF250117C00105000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 34 | 53 | 33.33% |
IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 161.38% |
IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 53.94% |