IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IFF230616C000600002023-05-25 11:52AM EDT60.0018.5017.8019.100.00--268.16%
IFF230616C000700002023-05-25 3:44PM EDT70.008.918.408.900.00--447.71%
IFF230616C000750002023-05-26 2:14PM EDT75.003.904.204.50-1.00-20.41%13025036.50%
IFF230616C000800002023-05-26 2:12PM EDT80.001.201.301.50-0.50-29.41%198831.45%
IFF230616C000850002023-05-26 2:49PM EDT85.000.230.200.35-0.17-42.50%3469331.10%
IFF230616C000900002023-05-26 12:57PM EDT90.000.100.000.20-0.31-75.61%1234139.65%
IFF230616C000950002023-05-25 11:06AM EDT95.000.050.000.250.00-3713253.42%
IFF230616C001000002023-05-23 9:30AM EDT100.000.050.000.150.00-160252.15%
IFF230616C001050002023-05-22 3:56PM EDT105.000.250.000.150.00-110860.55%
IFF230616C001100002023-05-15 3:50PM EDT110.000.020.000.150.00-16568.36%
IFF230616C001150002023-05-02 1:17PM EDT115.000.200.000.150.00-1175.78%
IFF230616C001250002023-05-09 9:45AM EDT125.000.100.000.150.00--289.45%
IFF230616C001350002023-05-08 1:10PM EDT135.000.150.000.150.00-13101.56%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IFF230616P000500002023-05-23 12:45PM EDT50.000.050.000.050.00--1179.69%
IFF230616P000650002023-05-10 10:49AM EDT65.000.150.000.150.00--248.34%
IFF230616P000700002023-05-26 3:54PM EDT70.000.350.300.35+0.05+16.67%305039.65%
IFF230616P000750002023-05-26 3:39PM EDT75.001.040.901.05-0.05-4.59%632,26333.35%
IFF230616P000800002023-05-26 10:51AM EDT80.003.202.903.10+0.25+8.47%149829.40%
IFF230616P000850002023-05-26 3:04PM EDT85.007.016.707.40+2.51+55.78%651338.36%
IFF230616P000900002023-05-24 10:23AM EDT90.008.7510.7012.900.00-41865.14%
IFF230616P000950002023-05-23 12:09PM EDT95.0011.0015.9017.700.00-5875.34%
IFF230616P001000002023-05-09 10:03AM EDT100.0010.5020.9022.500.00-1982.76%
IFF230616P001050002023-05-08 2:55PM EDT105.009.4025.5028.500.00--074.41%