IFF - International Flavors & Fragrances Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230616C00060000 | 2023-05-25 11:52AM EDT | 60.00 | 18.50 | 17.80 | 19.10 | 0.00 | - | - | 2 | 68.16% |
| IFF230616C00070000 | 2023-05-25 3:44PM EDT | 70.00 | 8.91 | 8.40 | 8.90 | 0.00 | - | - | 4 | 47.71% |
| IFF230616C00075000 | 2023-05-26 2:14PM EDT | 75.00 | 3.90 | 4.20 | 4.50 | -1.00 | -20.41% | 130 | 250 | 36.50% |
| IFF230616C00080000 | 2023-05-26 2:12PM EDT | 80.00 | 1.20 | 1.30 | 1.50 | -0.50 | -29.41% | 19 | 88 | 31.45% |
| IFF230616C00085000 | 2023-05-26 2:49PM EDT | 85.00 | 0.23 | 0.20 | 0.35 | -0.17 | -42.50% | 34 | 693 | 31.10% |
| IFF230616C00090000 | 2023-05-26 12:57PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | -0.31 | -75.61% | 12 | 341 | 39.65% |
| IFF230616C00095000 | 2023-05-25 11:06AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 37 | 132 | 53.42% |
| IFF230616C00100000 | 2023-05-23 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 602 | 52.15% |
| IFF230616C00105000 | 2023-05-22 3:56PM EDT | 105.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 60.55% |
| IFF230616C00110000 | 2023-05-15 3:50PM EDT | 110.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 68.36% |
| IFF230616C00115000 | 2023-05-02 1:17PM EDT | 115.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.78% |
| IFF230616C00125000 | 2023-05-09 9:45AM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.45% |
| IFF230616C00135000 | 2023-05-08 1:10PM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 101.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230616P00050000 | 2023-05-23 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 79.69% |
| IFF230616P00065000 | 2023-05-10 10:49AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 48.34% |
| IFF230616P00070000 | 2023-05-26 3:54PM EDT | 70.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 30 | 50 | 39.65% |
| IFF230616P00075000 | 2023-05-26 3:39PM EDT | 75.00 | 1.04 | 0.90 | 1.05 | -0.05 | -4.59% | 63 | 2,263 | 33.35% |
| IFF230616P00080000 | 2023-05-26 10:51AM EDT | 80.00 | 3.20 | 2.90 | 3.10 | +0.25 | +8.47% | 1 | 498 | 29.40% |
| IFF230616P00085000 | 2023-05-26 3:04PM EDT | 85.00 | 7.01 | 6.70 | 7.40 | +2.51 | +55.78% | 6 | 513 | 38.36% |
| IFF230616P00090000 | 2023-05-24 10:23AM EDT | 90.00 | 8.75 | 10.70 | 12.90 | 0.00 | - | 4 | 18 | 65.14% |
| IFF230616P00095000 | 2023-05-23 12:09PM EDT | 95.00 | 11.00 | 15.90 | 17.70 | 0.00 | - | 5 | 8 | 75.34% |
| IFF230616P00100000 | 2023-05-09 10:03AM EDT | 100.00 | 10.50 | 20.90 | 22.50 | 0.00 | - | 1 | 9 | 82.76% |
| IFF230616P00105000 | 2023-05-08 2:55PM EDT | 105.00 | 9.40 | 25.50 | 28.50 | 0.00 | - | - | 0 | 74.41% |
© 2023 Yahoo. Tous droits réservés.