La bourse est fermée
Dow Jones
40 773,27 +427,86 (+1,06 %) Nasdaq
16 789,44 +98,61 (+0,59 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1049 -0,0040 (-0,36 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 173,71 +1 954,19 (+3,97 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018C00080000 | 2024-07-19 1:36PM EDT | 2024-10-18 | 17.48 | 16.70 | 21.00 | 0.00 | - | 1 | 40 | 0.00% |
| IFF241115C00080000 | 2024-06-26 3:15PM EDT | 2024-11-15 | 18.80 | 19.90 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| IFF241220C00080000 | 2024-07-15 12:32PM EDT | 2024-12-20 | 20.05 | 16.90 | 21.00 | 0.00 | - | 1 | 727 | 0.00% |
| IFF250117C00080000 | 2024-08-29 1:31PM EDT | 2025-01-17 | 24.87 | 25.30 | 25.90 | 0.00 | - | 11 | 112 | 43.60% |
| IFF250221C00080000 | 2024-08-29 1:31PM EDT | 2025-02-21 | 25.58 | 26.00 | 26.90 | 0.00 | - | - | 11 | 45.07% |
| IFF260116C00080000 | 2024-08-22 3:16PM EDT | 2026-01-16 | 28.26 | 28.80 | 30.90 | 0.00 | - | 1 | 75 | 38.43% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00080000 | 2024-08-26 12:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 59.38% |
| IFF241018P00080000 | 2024-08-21 10:00AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 39 | 53.56% |
| IFF241115P00080000 | 2024-08-07 2:15PM EDT | 2024-11-15 | 1.90 | 0.10 | 0.75 | 0.00 | - | 11 | 21 | 45.39% |
| IFF241220P00080000 | 2024-08-28 3:57PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 20 | 668 | 35.55% |
| IFF250117P00080000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 488 | 33.25% |
| IFF250221P00080000 | 2024-08-20 1:10PM EDT | 2025-02-21 | 1.50 | 1.05 | 1.30 | 0.00 | - | 10 | 40 | 33.89% |
| IFF250620P00080000 | 2024-07-01 3:31PM EDT | 2025-06-20 | 4.60 | 2.65 | 3.90 | 0.00 | - | 1 | 2 | 38.50% |
| IFF260116P00080000 | 2024-08-07 9:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
