La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1167 +0,0001 (+0,01 %) Gold future
2 645,20 +30,60 (+1,17 %) Bitcoin EUR
56 337,10 -247,41 (-0,44 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00115000 | 2024-09-03 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 150.00% |
| IFF241018C00115000 | 2024-09-19 12:34PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 48 | 26.51% |
| IFF241115C00115000 | 2024-09-19 3:15PM EDT | 2024-11-15 | 1.36 | 0.20 | 1.15 | 0.00 | - | 1 | 14 | 30.62% |
| IFF241220C00115000 | 2024-09-19 3:46PM EDT | 2024-12-20 | 2.00 | 1.05 | 2.70 | 0.00 | - | 20 | 100 | 34.08% |
| IFF250117C00115000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 2.94 | 1.35 | 3.80 | 0.00 | - | 1 | 265 | 35.28% |
| IFF250221C00115000 | 2024-09-12 11:52AM EDT | 2025-02-21 | 4.10 | 2.40 | 4.30 | 0.00 | - | 8 | 134 | 33.13% |
| IFF250620C00115000 | 2024-08-07 10:36AM EDT | 2025-06-20 | 5.00 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 33.03% |
| IFF260116C00115000 | 2024-09-19 3:31PM EDT | 2026-01-16 | 10.58 | 8.20 | 12.30 | 0.00 | - | 4 | 16 | 36.30% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115P00115000 | 2024-09-09 11:47AM EDT | 2024-11-15 | 12.20 | 11.60 | 14.50 | 0.00 | - | 1 | 6 | 35.73% |
| IFF241220P00115000 | 2024-09-03 2:29PM EDT | 2024-12-20 | 12.80 | 12.60 | 15.50 | 0.00 | - | 3 | 3 | 34.27% |
| IFF250117P00115000 | 2024-08-30 2:04PM EDT | 2025-01-17 | 14.20 | 11.70 | 14.10 | 0.00 | - | 11 | 12 | 22.27% |
| IFF250221P00115000 | 2024-09-11 12:27PM EDT | 2025-02-21 | 15.70 | 12.30 | 15.50 | 0.00 | - | 1 | 5 | 26.41% |
| IFF250620P00115000 | 2024-09-11 10:50AM EDT | 2025-06-20 | 17.80 | 14.70 | 17.40 | 0.00 | - | 1 | 1 | 25.97% |
