La bourse ferme dans 3 h 19 min
CAC 40
7 399,53 +47,23 (+0,64 %) Euro Stoxx 50
4 776,50 +38,44 (+0,81 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1046 -0,0043 (-0,39 %) Gold future
2 526,30 +1,70 (+0,07 %) Bitcoin EUR
50 035,07 +656,00 (+1,33 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00105000 | 2024-09-06 3:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 555 | 3.13% |
| IFF241018C00105000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 1.56% |
| IFF241115C00105000 | 2024-09-06 10:44AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
| IFF241220C00105000 | 2024-09-05 3:22PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| IFF250117C00105000 | 2024-09-05 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 894 | 0.78% |
| IFF250221C00105000 | 2024-08-30 3:43PM EDT | 2025-02-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| IFF250620C00105000 | 2024-08-29 2:37PM EDT | 2025-06-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| IFF260116C00105000 | 2024-08-19 9:52AM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00105000 | 2024-09-03 10:49AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 104 | 0.00% |
| IFF241018P00105000 | 2024-08-30 9:32AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| IFF241115P00105000 | 2024-09-06 1:44PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| IFF241220P00105000 | 2024-09-05 3:10PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| IFF250117P00105000 | 2024-09-03 12:17PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IFF250221P00105000 | 2024-08-23 11:35AM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
