La bourse ferme dans 3 h 39 min
CAC 40
7 404,17 +51,87 (+0,71 %) Euro Stoxx 50
4 778,01 +39,95 (+0,84 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1046 -0,0043 (-0,39 %) Gold future
2 526,70 +2,10 (+0,08 %) Bitcoin EUR
50 028,57 +605,03 (+1,22 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00085000 | 2024-08-15 12:55PM EDT | 85.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IFF240920C00090000 | 2024-08-22 9:30AM EDT | 90.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IFF240920C00092500 | 2024-08-21 11:45AM EDT | 92.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IFF240920C00095000 | 2024-08-30 3:04PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IFF240920C00097500 | 2024-09-05 9:34AM EDT | 97.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| IFF240920C00100000 | 2024-09-05 11:36AM EDT | 100.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,453 | 0.00% |
| IFF240920C00105000 | 2024-09-06 3:27PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 555 | 3.13% |
| IFF240920C00110000 | 2024-09-06 11:00AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| IFF240920C00115000 | 2024-09-03 10:39AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| IFF240920C00120000 | 2024-08-06 3:51PM EDT | 120.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 20 | 50.39% |
| IFF240920C00135000 | 2024-09-03 12:12PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00060000 | 2024-08-08 10:15AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 35 | 115.63% |
| IFF240920P00065000 | 2024-08-08 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 113.67% |
| IFF240920P00075000 | 2024-08-15 12:43PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| IFF240920P00080000 | 2024-08-26 12:57PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IFF240920P00085000 | 2024-08-29 9:58AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IFF240920P00087500 | 2024-08-21 11:49AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| IFF240920P00090000 | 2024-09-03 12:55PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 12.50% |
| IFF240920P00092500 | 2024-08-29 9:30AM EDT | 92.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| IFF240920P00095000 | 2024-09-04 10:36AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
| IFF240920P00097500 | 2024-09-03 3:37PM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 861 | 6.25% |
| IFF240920P00100000 | 2024-09-06 2:41PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 3.13% |
| IFF240920P00105000 | 2024-09-03 10:49AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 104 | 0.00% |
