Marchés français ouverture 3 h 59 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 257,95 -111,14 (-0,64 %) Bitcoin EUR
52 540,00 -1 792,21 (-3,30 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 5 | 2 | 35.00 | 0.45 | 0.00 | - | 6 | 501 |
| 61.00 | 0.00 | - | 1 | 5 | 40.00 | 0.25 | 0.00 | - | 1 | 12 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 13 |
| 45.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.20 | 0.00 | - | 3 | 70 |
| 36.00 | 0.00 | - | 5 | 5 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 46.00 | +0.70 | +1.55% | 1 | 26 | 60.00 | 1.70 | 0.00 | - | 1 | 19 |
| 39.69 | 0.00 | - | 1 | 11 | 65.00 | 1.60 | 0.00 | - | 1 | 6 |
| 35.50 | 0.00 | - | - | 1 | 67.50 | 1.90 | 0.00 | - | 1 | 9 |
| 34.33 | 0.00 | - | 1 | 63 | 70.00 | 3.70 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 72.50 | 3.60 | 0.00 | - | 1 | 167 |
| 34.37 | 0.00 | - | 4 | 29 | 75.00 | 4.90 | 0.00 | - | 2 | 27 |
| 24.80 | 0.00 | - | - | 4 | 77.50 | 5.40 | 0.00 | - | 1 | 5 |
| 28.26 | 0.00 | - | 1 | 75 | 80.00 | 6.00 | 0.00 | - | 1 | 27 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 4.80 | 0.00 | - | 1 | 4 |
| 26.30 | 0.00 | - | 1 | 26 | 85.00 | 8.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 2 | 17 | 90.00 | 10.60 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 1 | 2 | 92.50 | 11.80 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | 49 | 170 | 95.00 | 12.20 | 0.00 | - | 3 | 6 |
| 18.90 | 0.00 | - | 2 | 6 | 97.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 24 | 100.00 | 11.00 | 0.00 | - | 1 | 2 |
| 12.86 | 0.00 | - | 2 | 14 | 105.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 91 | 100 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 11.10 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
