Marchés français ouverture 5 h 19 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 252,77 -116,32 (-0,67 %) Bitcoin EUR
52 825,99 -1 477,96 (-2,72 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 13 | 157 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 1 | 17 |
| 51.13 | 0.00 | - | 19 | 4 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 44.78 | 0.00 | - | 20 | 23 | 55.00 | 0.35 | 0.00 | - | 10 | 431 |
| 36.63 | 0.00 | - | 2 | 103 | 60.00 | 0.45 | 0.00 | - | 2 | 274 |
| 33.41 | 0.00 | - | 1 | 49 | 65.00 | 0.55 | 0.00 | - | 4 | 176 |
| 32.93 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 29.32 | 0.00 | - | 1 | 54 | 70.00 | 1.26 | 0.00 | - | 1 | 91 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 23.10 | 0.00 | - | 2 | 26 | 75.00 | 0.55 | 0.00 | - | 1 | 73 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 1.95 | 0.00 | - | 1 | 30 |
| 24.87 | 0.00 | - | 11 | 112 | 80.00 | 1.00 | 0.00 | - | 1 | 488 |
| 20.05 | 0.00 | - | 1 | 2 | 82.50 | 3.20 | 0.00 | - | 8 | 105 |
| 18.26 | 0.00 | - | 1 | 141 | 85.00 | 1.70 | 0.00 | - | 1 | 120 |
| 15.90 | 0.00 | - | 2 | 24 | 87.50 | 1.70 | 0.00 | - | 7 | 98 |
| 17.25 | 0.00 | - | 1 | 127 | 90.00 | 1.83 | -0.27 | -12.86% | 6 | 126 |
| 9.00 | 0.00 | - | 43 | 63 | 92.50 | 2.35 | -0.38 | -13.92% | 2 | 97 |
| 12.60 | 0.00 | - | 5 | 9,680 | 95.00 | 3.50 | 0.00 | - | 10 | 137 |
| 10.25 | 0.00 | - | 12 | 38 | 97.50 | 3.92 | -0.38 | -8.84% | 4 | 84 |
| 9.45 | +0.75 | +8.62% | 1 | 211 | 100.00 | 5.50 | 0.00 | - | 13 | 90 |
| 6.28 | 0.00 | - | 10 | 902 | 105.00 | 7.00 | -0.10 | -1.41% | 2 | 30 |
| 4.68 | +0.28 | +6.36% | 10 | 283 | 110.00 | 15.90 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 6 | 263 | 115.00 | 14.20 | 0.00 | - | 11 | 12 |
| 1.87 | 0.00 | - | 10 | 172 | 120.00 | 17.80 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 5 | 55 | 125.00 | 24.80 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 274 | 612 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 248 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
