Marchés français ouverture 2 h 55 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1107 +0,0028 (+0,26 %) HANG SENG
17 330,54 -38,55 (-0,22 %) Bitcoin EUR
52 736,89 -1 475,54 (-2,72 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 5 | 106 |
| 29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
| 28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.25 | 0.00 | - | 22 | 160 |
| 40.20 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | 1 | 23 |
| 16.40 | 0.00 | - | - | 5 | 62.50 | 0.40 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 5 | 5 | 65.00 | 0.56 | 0.00 | - | 3 | 39 |
| 11.10 | 0.00 | - | - | 19 | 67.50 | 0.55 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 1 | 139 | 70.00 | 0.65 | 0.00 | - | 8 | 149 |
| 9.10 | 0.00 | - | 1 | 1 | 72.50 | 0.63 | 0.00 | - | 1 | 11 |
| 25.50 | 0.00 | - | 1 | 22 | 75.00 | 0.30 | 0.00 | - | 12 | 317 |
| 21.70 | 0.00 | - | 2 | 53 | 77.50 | 1.65 | 0.00 | - | 6 | 15 |
| 20.05 | 0.00 | - | 1 | 727 | 80.00 | 0.55 | 0.00 | - | 20 | 668 |
| - | - | - | - | - | 82.50 | 0.80 | 0.00 | - | 1 | 33 |
| 13.30 | 0.00 | - | 5 | 56 | 85.00 | 1.00 | 0.00 | - | 1 | 93 |
| 15.40 | 0.00 | - | 1 | 22 | 87.50 | 1.10 | -0.25 | -18.52% | 1 | 21 |
| 15.57 | 0.00 | - | 2 | 82 | 90.00 | 1.86 | 0.00 | - | 2 | 71 |
| 8.30 | 0.00 | - | 5 | 5 | 92.50 | 1.95 | -0.16 | -7.58% | 12 | 100 |
| 13.12 | 0.00 | - | 1 | 92 | 95.00 | 2.67 | 0.00 | - | 1 | 27 |
| 10.45 | -0.80 | -7.11% | 2 | 33 | 97.50 | 4.80 | 0.00 | - | 14 | 78 |
| 8.00 | 0.00 | - | 12 | 204 | 100.00 | 4.10 | -0.10 | -2.38% | 26 | 13 |
| 5.90 | +0.14 | +2.43% | 10 | 66 | 105.00 | 6.20 | -1.80 | -22.50% | 22 | 19 |
| 3.90 | +0.30 | +8.33% | 4 | 105 | 110.00 | 13.30 | 0.00 | - | - | 1 |
| 2.35 | -0.25 | -9.62% | 11 | 69 | 115.00 | 12.80 | 0.00 | - | 3 | 3 |
| 1.45 | -0.55 | -27.50% | 14 | 98 | 120.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 9 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 9 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
