Marchés français ouverture 2 h 59 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1106 +0,0027 (+0,24 %) HANG SENG
17 323,54 -45,55 (-0,26 %) Bitcoin EUR
52 746,71 -1 445,68 (-2,67 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 14 | 93 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 37 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.21 | 0.00 | - | 3 | 10 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.05 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 62.50 | 0.90 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 0.05 | 0.00 | - | 12 | 88 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 0.35 | 0.00 | - | 1 | 32 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 0.55 | 0.00 | - | 1 | 49 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 0.10 | 0.00 | - | 1 | 142 |
| 19.23 | 0.00 | - | 1 | 12 | 77.50 | 0.65 | 0.00 | - | 27 | 124 |
| 17.48 | 0.00 | - | 1 | 40 | 80.00 | 0.07 | 0.00 | - | 2 | 41 |
| 18.50 | 0.00 | - | 10 | 34 | 82.50 | 0.19 | 0.00 | - | 2 | 60 |
| 15.25 | 0.00 | - | 4 | 116 | 85.00 | 0.35 | 0.00 | - | 1 | 125 |
| 17.20 | 0.00 | - | 1 | 8 | 87.50 | 2.45 | 0.00 | - | 1 | 13 |
| 13.49 | 0.00 | - | 1 | 128 | 90.00 | 0.32 | 0.00 | - | 1 | 69 |
| 10.41 | 0.00 | - | 1 | 68 | 92.50 | 0.31 | 0.00 | - | 1 | 248 |
| 9.25 | +0.05 | +0.54% | 2 | 202 | 95.00 | 0.54 | 0.00 | - | 5 | 204 |
| 6.60 | 0.00 | - | 1 | 337 | 97.50 | 0.95 | 0.00 | - | 2 | 46 |
| 5.74 | 0.00 | - | 1 | 256 | 100.00 | 1.40 | -0.07 | -4.76% | 32 | 140 |
| 2.25 | -0.10 | -4.26% | 7 | 265 | 105.00 | 3.50 | -0.70 | -16.67% | 7 | 81 |
| 0.82 | -0.03 | -3.53% | 2 | 178 | 110.00 | 15.30 | 0.00 | - | 5 | 15 |
| 0.27 | -0.13 | -32.50% | 2 | 38 | 115.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 53 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
