Yahoo

Mail

La bourse est fermée

CAC 40
7 097,21
+1,22(+0,02 %)
Euro Stoxx 50
4 178,01
+4,03(+0,10 %)
Dow Jones
33 978,08
+28,67(+0,08 %)
EUR/USD
1,0874
-0,0018(-0,16 %)
Gold future
1 943,90
-2,80(-0,14 %)
BTC-EUR
21 132,40
-124,72(-0,59 %)

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

111,85

+1,23

(+1,11 %)

À la clôture : 04:00PM EST

111,85

0,00

(0,00 %)

Échanges après Bourse :

04:27PM EST

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	22 441	6
Ventes	10 000	1
Titres nets achetés (vendus)	12 441	7
Total des titres d’initiés détenus	578,76k	S.O.
% des titres nets acquis (vendus)	2,20 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
DUCKER MICHAEL L Director		Direct		24 janv. 2023	2 210
FORTANET FRANCISCO Officer		Direct		03 janv. 2023	5 254
STRZELECKI ANGELA Officer		Direct		03 janv. 2023	1 341
FAUCHON DE VILLEPLEE CHRISTOPHE Officer		Direct		03 janv. 2023	784
JOHNSON JENNIFER AMY General Counsel		Direct		01 nov. 2022	1 041
RICHTER GLENN R Chief Financial Officer		Direct		03 oct. 2022	11 812
FORTANET FRANCISCO Officer	Sale at price 125.00 per share.	Direct	1 250 000	11 août 2022	10 000
FAUCHON DE VILLEPLEE CHRISTOPHE Officer	Sale at price 132.59 per share.	Direct	83 399	01 juin 2022	629
GOLD CHRISTINA A Director		Direct		05 mai 2022	1 089
GORDON ILENE S Director		Direct		05 mai 2022	1 089
BREEN EDWARD D Director		Direct		05 mai 2022	1 089
SCHULTZ KARE Director		Direct		05 mai 2022	1 089
HEINZEL MATTHIAS Director		Direct		05 mai 2022	1 089
BRUNO BARRY A. Director		Direct		05 mai 2022	289
FAUCHON DE VILLEPLEE CHRISTOPHE Officer	Sale at price 121.68 per share.	Direct	76 658	02 mai 2022	630
MIRZAYANTZ NICOLAS F Officer		Direct		01 avr. 2022	4 353
FORTANET FRANCISCO Officer		Direct		01 avr. 2022	5 006
ANDERSON ROBERT G Officer		Direct		01 avr. 2022	1 741
FAUCHON DE VILLEPLEE CHRISTOPHE Officer	Conversion of Exercise of derivative security at price 118.10 per share.	Direct	33 658	01 avr. 2022	2 461
ANDERSON ROBERT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	662
HERRIOTT SIMON Officer		Direct		18 févr. 2022	616
JOHNSON JENNIFER AMY General Counsel		Direct		18 févr. 2022	708
STRZELECKI ANGELA Officer		Direct		18 févr. 2022	585
HERRIOTT SIMON Officer		Direct		14 févr. 2022	525
JOHNSON JENNIFER AMY General Counsel		Direct		14 févr. 2022	366
STRZELECKI ANGELA Officer		Direct		14 févr. 2022	366
HERRIOTT SIMON Officer		Direct		31 déc. 2021	3 241
JOHNSON JENNIFER AMY General Counsel		Direct		31 déc. 2021	3 241
FAUCHON DE VILLEPLEE CHRISTOPHE Officer	Conversion of Exercise of derivative security at price 149.12 per share.	Direct	116 910	31 déc. 2021	784
STRZELECKI ANGELA Officer	Conversion of Exercise of derivative security at price 115.48 per share.	Direct	401 986	30 déc. 2021	3 481
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 143.75 per share.	Indirect	140 731 250	15 sept. 2021	979 000
GORDON ILENE S Director	Purchase at price 140.39 per share.	Direct	140 386	14 mai 2021	1 000
HERRIOTT SIMON Officer	Sale at price 138.47 per share.	Direct	184 442	13 mai 2021	1 332
HERRIOTT SIMON Officer	Conversion of Exercise of derivative security at price 115.48 per share.	Direct	174 721	13 mai 2021	1 513
GOLD CHRISTINA A Director		Direct		06 mai 2021	1 047
GORDON ILENE S Director		Direct		06 mai 2021	255
BREEN EDWARD D Director		Direct		06 mai 2021	255
DAVIDSON CAROL ANTHONY Director		Direct		06 mai 2021	255
SCHULTZ KARE Director		Direct		06 mai 2021	255
BOOR KATHRYN JEAN Director		Direct		06 mai 2021	255
HEINZEL MATTHIAS Director		Direct		06 mai 2021	255
JILLA RUSTOM F Chief Financial Officer	Stock Award(Grant) at price 144.67 per share.	Direct	317 985	05 mai 2021	2 198
MIRZAYANTZ NICOLAS F Officer		Direct		02 avr. 2021	4 710
FORTANET FRANCISCO Officer		Direct		02 avr. 2021	4 282
FIBIG ANDREAS Chief Executive Officer		Direct		02 avr. 2021	21 413
SUAREZ GONZALEZ SUSANA Officer		Direct		02 avr. 2021	2 569
ANDERSON ROBERT G Officer		Direct		02 avr. 2021	1 713
MIRZAYANTZ NICOLAS F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	389
FORTANET FRANCISCO Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	193
SUAREZ GONZALEZ SUSANA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	181
ANDERSON ROBERT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	120
HERRIOTT SIMON Officer		Direct		19 févr. 2021	616
HERRIOTT SIMON Officer		Direct		19 févr. 2021	616
JOHNSON JENNIFER AMY General Counsel		Direct		19 févr. 2021	708
STRZELECKI ANGELA Officer		Direct		19 févr. 2021	584
HERRIOTT SIMON Officer		Direct		15 févr. 2021	630
JOHNSON JENNIFER AMY General Counsel		Direct		15 févr. 2021	423
STRZELECKI ANGELA Officer		Direct		15 févr. 2021	446
HERRIOTT SIMON Officer	Conversion of Exercise of derivative security at price 134.06 per share.	Direct	70 382	12 févr. 2021	525
JOHNSON JENNIFER AMY General Counsel	Conversion of Exercise of derivative security at price 134.06 per share.	Direct	48 932	12 févr. 2021	365
STRZELECKI ANGELA Officer	Conversion of Exercise of derivative security at price 134.06 per share.	Direct	48 932	12 févr. 2021	365
DUCKER MICHAEL L Director		Direct		10 févr. 2021	7 668
CHWAT ANNE General Counsel		Direct		08 janv. 2021	470
JILLA RUSTOM F Chief Financial Officer		Direct		01 janv. 2021	2 945
HAENI MATTHIAS Officer		Direct		31 déc. 2020	5 090
O'LEARY RICHARD A Officer		Direct		02 nov. 2020	7 472
JILLA RUSTOM F Chief Financial Officer	Stock Award(Grant) at price 131.31 per share.	Direct	209 965	06 mai 2020	1 599
GOLD CHRISTINA A Director		Direct		01 mai 2020	997
TSAI LI-HUEI Director		Direct		01 mai 2020	591
MIRZAYANTZ NICOLAS F Officer	Sale at price 118.04 per share.	Direct	18 414	16 avr. 2020	156
MIRZAYANTZ NICOLAS F Officer		Direct		03 avr. 2020	5 186
FORTANET FRANCISCO Officer		Direct		03 avr. 2020	4 105
CHWAT ANNE General Counsel		Direct		03 avr. 2020	4 105
O'LEARY RICHARD A Officer		Direct		03 avr. 2020	3 457
FIBIG ANDREAS Chief Executive Officer		Direct		03 avr. 2020	15 846
HAENI MATTHIAS Officer		Direct		03 avr. 2020	3 601
YEP GREGORY L Officer		Direct		03 avr. 2020	2 521
SUAREZ GONZALEZ SUSANA Officer		Direct		03 avr. 2020	2 595
ANDERSON ROBERT G Officer		Direct		03 avr. 2020	1 512
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 110.04 - 112.78 per share.	Indirect	1 056 456	30 mars 2020	9 492
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 110.14 - 112.76 per share.	Indirect	5 975 791	27 mars 2020	53 806
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 104.87 - 114.02 per share.	Indirect	5 553 406	26 mars 2020	50 036
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 96.37 - 108.45 per share.	Indirect	10 776 356	25 mars 2020	103 548
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 98.97 - 105.72 per share.	Indirect	9 130 316	24 mars 2020	90 159
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 92.71 - 102.29 per share.	Indirect	12 862 241	23 mars 2020	134 267
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 101.58 - 108.18 per share.	Indirect	8 938 873	20 mars 2020	86 313
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 104.25 - 110.87 per share.	Indirect	9 229 301	19 mars 2020	85 713
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 99.01 - 108.76 per share.	Indirect	12 075 189	18 mars 2020	116 502
FORTANET FRANCISCO Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mars 2020	421
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 101.11 - 111.18 per share.	Indirect	11 465 065	17 mars 2020	106 678
MIRZAYANTZ NICOLAS F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	877
MIRZAYANTZ NICOLAS F Officer	Sale at price 100.33 per share.	Direct	71 034	16 mars 2020	708
CHWAT ANNE General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	499
O'LEARY RICHARD A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	877
FIBIG ANDREAS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	3 503
HAENI MATTHIAS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	877
YEP GREGORY L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	395
SUAREZ GONZALEZ SUSANA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	395
ANDERSON ROBERT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mars 2020	263
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 98.97 - 105.99 per share.	Indirect	10 652 801	16 mars 2020	104 643
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 100.89 - 109.02 per share.	Indirect	8 808 040	13 mars 2020	84 364
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 95.67 - 105.79 per share.	Indirect	13 173 843	12 mars 2020	132 413
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 110.47 - 115.12 per share.	Indirect	15 935 748	11 mars 2020	141 744
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 115.61 - 118.48 per share.	Indirect	18 588 689	10 mars 2020	158 656
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 110.42 - 118.21 per share.	Indirect	21 104 388	09 mars 2020	184 900
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 121.03 - 123.93 per share.	Indirect	13 063 327	06 mars 2020	107 100
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 124.44 - 127.30 per share.	Indirect	12 664 244	05 mars 2020	101 100
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 124.56 - 127.48 per share.	Indirect	9 199 456	04 mars 2020	72 900
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 119.50 - 124.44 per share.	Indirect	9 970 139	03 mars 2020	81 700
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 119.72 - 122.34 per share.	Indirect	8 264 796	02 mars 2020	68 100
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 116.06 - 120.90 per share.	Indirect	12 973 482	28 févr. 2020	110 000
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 121.58 - 126.52 per share.	Indirect	13 061 066	27 févr. 2020	105 300
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 123.34 - 126.90 per share.	Indirect	12 777 352	26 févr. 2020	102 700
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 122.57 - 128.37 per share.	Indirect	16 812 400	25 févr. 2020	134 500
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 125.93 - 129.25 per share.	Indirect	12 394 046	24 févr. 2020	97 475
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 131.79 per share.	Indirect	5 707 166	21 févr. 2020	43 305
MIRZAYANTZ NICOLAS F Officer	Sale at price 135.50 per share.	Direct	112 600	18 févr. 2020	831
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 139.93 per share.	Indirect	6 425 586	07 févr. 2020	45 920
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 138.02 - 139.93 per share.	Indirect	10 909 628	04 févr. 2020	78 429
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 131.22 - 135.83 per share.	Indirect	12 927 667	03 févr. 2020	96 007
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 130.46 - 132.42 per share.	Indirect	16 553 709	31 janv. 2020	126 609
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 129.98 - 132.95 per share.	Indirect	20 917 135	30 janv. 2020	159 055
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 135.35 - 136.56 per share.	Indirect	9 945 888	29 janv. 2020	73 295
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 134.28 - 135.76 per share.	Indirect	8 991 102	28 janv. 2020	66 605
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 134.24 - 134.98 per share.	Indirect	14 853 404	27 janv. 2020	110 433
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 135.77 - 137.25 per share.	Indirect	11 029 719	24 janv. 2020	81 100
MIRZAYANTZ NICOLAS F Officer	Sale at price 130.05 per share.	Direct	127 319	16 janv. 2020	979
CHWAT ANNE General Counsel		Direct		15 janv. 2020	2 704
HAENI MATTHIAS Officer		Direct		31 déc. 2019	9 454
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 128.38 per share.	Indirect	8 729 840	31 déc. 2019	68 000
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 127.26 - 127.88 per share.	Indirect	8 272 210	30 déc. 2019	65 000
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 127.67 per share.	Indirect	12 521 363	27 déc. 2019	98 076
WINDER INVESTMENT PTE., LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 124.14 - 126.13 per share.	Indirect	11 824 667	26 déc. 2019	94 057
MIRZAYANTZ NICOLAS F Officer	Sale at price 125.70 per share.	Direct	116 147	16 déc. 2019	924
SUAREZ GONZALEZ SUSANA Officer		Direct		02 déc. 2019	3 051
MIRZAYANTZ NICOLAS F Officer	Sale at price 133.26 per share.	Direct	123 132	18 nov. 2019	924
MIRZAYANTZ NICOLAS F Officer	Sale at price 118.96 per share.	Direct	110 514	16 oct. 2019	929
MIRZAYANTZ NICOLAS F Officer	Sale at price 126.26 per share.	Direct	117 169	16 sept. 2019	928
MIRZAYANTZ NICOLAS F Officer	Sale at price 110.62 per share.	Direct	102 766	16 août 2019	929
MIRZAYANTZ NICOLAS F Officer	Sale at price 144.69 per share.	Direct	134 272	16 juil. 2019	928
MIRZAYANTZ NICOLAS F Officer	Sale at price 148.79 per share.	Direct	144 624	17 juin 2019	972
MIRZAYANTZ NICOLAS F Officer	Sale at price 147.00 per share.	Direct	387 492	06 juin 2019	2 636
MIRZAYANTZ NICOLAS F Officer	Sale at price 142.00 per share.	Direct	355 000	04 juin 2019	2 500
YEP GREGORY L Officer		Direct		03 juin 2019	1 389
MIRZAYANTZ NICOLAS F Officer	Sale at price 136.05 - 137.00 per share.	Direct	474 741	16 mai 2019	3 472
GOLD CHRISTINA A Director		Direct		02 mai 2019	874
SUAREZ GONZALEZ SUSANA Officer	Stock Award(Grant) at price 137.82 per share.	Direct	37 625	01 mai 2019	273
MIRZAYANTZ NICOLAS F Officer		Direct		02 avr. 2019	6 510
FORTANET FRANCISCO Officer		Direct		02 avr. 2019	4 757
CHWAT ANNE General Counsel		Direct		02 avr. 2019	5 258

CAC 407 097,21+1,22(+0,02 %)

Euro Stoxx 504 178,01+4,03(+0,10 %)

Dow Jones33 978,08+28,67(+0,08 %)

EUR/USD1,0874-0,0018(-0,16 %)

Gold future1 943,90-2,80(-0,14 %)

BTC-EUR21 132,40-124,72(-0,59 %)

International Flavors & Fragrances Inc. (IFF)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 097,21
+1,22(+0,02 %)

Euro Stoxx 50
4 178,01
+4,03(+0,10 %)

Dow Jones
33 978,08
+28,67(+0,08 %)

EUR/USD
1,0874
-0,0018(-0,16 %)

Gold future
1 943,90
-2,80(-0,14 %)

BTC-EUR
21 132,40
-124,72(-0,59 %)