La bourse ferme dans 1 h 59 min
CAC 40
8 017,74 -5,52 (-0,07 %) Euro Stoxx 50
4 922,04 -14,53 (-0,29 %) Dow Jones
37 793,80 +18,42 (+0,05 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 393,40 -4,60 (-0,19 %) Bitcoin EUR
60 590,37 +2 117,59 (+3,62 %)
IDEX Corporation (IEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419C00175000 | 2023-12-01 12:37PM EDT | 175.00 | 33.00 | 43.30 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| IEX240419C00200000 | 2024-01-18 3:40PM EDT | 200.00 | 12.83 | 27.60 | 32.10 | 0.00 | - | 2 | 2 | 287.84% |
| IEX240419C00210000 | 2023-12-13 10:32AM EDT | 210.00 | 9.30 | 7.70 | 9.60 | 0.00 | - | 2 | 3 | 0.00% |
| IEX240419C00220000 | 2024-04-18 3:02PM EDT | 220.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IEX240419C00230000 | 2024-03-28 10:02AM EDT | 230.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IEX240419C00240000 | 2024-04-09 10:02AM EDT | 240.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IEX240419C00250000 | 2024-04-03 9:45AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| IEX240419C00260000 | 2024-03-21 10:07AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IEX240419C00280000 | 2024-02-14 3:18PM EDT | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 221.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419P00130000 | 2023-11-17 1:10PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 523.44% |
| IEX240419P00165000 | 2023-08-21 9:57AM EDT | 165.00 | 2.05 | 1.70 | 2.95 | 0.00 | - | - | 20 | 474.61% |
| IEX240419P00170000 | 2023-12-12 11:36AM EDT | 170.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 5 | 3 | 337.50% |
| IEX240419P00175000 | 2023-12-12 10:34AM EDT | 175.00 | 1.40 | 0.85 | 1.35 | 0.00 | - | - | 2 | 334.08% |
| IEX240419P00180000 | 2023-10-23 1:56PM EDT | 180.00 | 6.70 | 3.20 | 5.00 | 0.00 | - | 4 | 7 | 446.68% |
| IEX240419P00200000 | 2024-02-08 2:55PM EDT | 200.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 146.09% |
| IEX240419P00210000 | 2024-02-21 4:16PM EDT | 210.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 33 | 35 | 75.00% |
| IEX240419P00220000 | 2024-04-17 12:26PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IEX240419P00230000 | 2024-04-17 9:53AM EDT | 230.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| IEX240419P00240000 | 2024-04-09 3:33PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IEX240419P00250000 | 2024-02-22 4:28PM EDT | 250.00 | 15.32 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
