Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00780000 | 2024-02-09 12:16PM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 51.22% |
IDXX240719C00780000 | 2023-12-11 10:30AM EDT | 2024-07-19 | 1.90 | 0.10 | 9.70 | 0.00 | - | - | 1 | 53.06% |
IDXX241018C00780000 | 2024-03-15 10:20AM EDT | 2024-10-18 | 3.03 | 1.15 | 7.20 | 0.00 | - | 5 | 9 | 36.46% |
IDXX241220C00780000 | 2023-10-06 12:43PM EDT | 2024-12-20 | 4.93 | 0.10 | 10.00 | 0.00 | - | 3 | 2 | 34.81% |