Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00760000 | 2023-10-10 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 61.15% |
IDXX240719C00760000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IDXX241018C00760000 | 2024-04-04 3:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX241220C00760000 | 2024-03-11 12:37PM EDT | 2024-12-20 | 16.00 | 2.50 | 6.90 | 0.00 | - | 1 | 11 | 37.95% |