Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00620000 | 2024-04-10 1:32PM EDT | 2024-04-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 43.84% |
IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 34.62% |
IDXX241220C00620000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |