Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00620000 | 2023-02-09 1:34PM EDT | 2023-06-16 | 5.30 | 0.00 | 4.70 | 0.00 | - | 5 | 51 | 119.48% |
IDXX230721C00620000 | 2023-05-26 2:02PM EDT | 2023-07-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.82% |
IDXX240119C00620000 | 2023-06-05 10:26AM EDT | 2024-01-19 | 5.50 | 0.25 | 5.10 | 0.00 | - | 1 | 1 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00620000 | 2022-12-27 10:35AM EDT | 2023-06-16 | 214.00 | 125.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX230721P00620000 | 2022-12-22 12:10PM EDT | 2023-07-21 | 210.50 | 128.30 | 134.70 | 0.00 | - | - | 0 | 0.00% |