Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00600000 | 2023-05-02 12:05PM EDT | 2023-06-16 | 1.03 | 0.00 | 1.00 | 0.00 | - | 1 | 93 | 91.80% |
IDXX230721C00600000 | 2023-05-26 2:10PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IDXX231020C00600000 | 2023-06-06 1:22PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
IDXX231215C00600000 | 2023-04-24 3:55PM EDT | 2023-12-15 | 21.47 | 4.00 | 8.80 | 0.00 | - | 5 | 27 | 35.05% |
IDXX240119C00600000 | 2023-06-05 10:30AM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX231215P00600000 | 2023-02-10 12:24PM EDT | 2023-12-15 | 121.29 | 143.00 | 152.00 | 0.00 | - | 1 | 1 | 29.83% |