Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00590000 | 2024-04-15 12:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 34 | 76 | 270.80% |
IDXX240517C00590000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 5.30 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 46.55% |
IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 1.94 | 0.90 | 2.75 | 0.00 | - | 2 | 10 | 35.83% |
IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 1.50 | 3.50 | 0.00 | - | 77 | 52 | 31.73% |
IDXX241018C00590000 | 2024-03-28 2:05PM EDT | 2024-10-18 | 33.20 | 7.70 | 10.80 | 0.00 | - | 3 | 4 | 31.71% |
IDXX241220C00590000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 17.15 | 12.30 | 16.30 | 0.00 | - | 2 | 29 | 32.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00590000 | 2024-04-01 11:56AM EDT | 2024-04-19 | 58.96 | 110.40 | 117.90 | 0.00 | - | 1 | 0 | 205.66% |
IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 0.00% |