Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00560000 | 2024-04-10 9:55AM EDT | 2024-04-19 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 59 | 148.97% |
IDXX240517C00560000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 4.27 | 0.55 | 2.85 | 0.00 | - | 2 | 127 | 42.32% |
IDXX240621C00560000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 6.30 | 0.20 | 5.30 | 0.00 | - | 1 | 11 | 34.44% |
IDXX240719C00560000 | 2024-03-25 11:59AM EDT | 2024-07-19 | 23.90 | 4.60 | 7.40 | 0.00 | - | 1 | 7 | 32.22% |
IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 46.20 | 14.40 | 18.10 | 0.00 | - | 3 | 3 | 33.04% |
IDXX241220C00560000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 54.80 | 20.00 | 26.90 | 0.00 | - | 1 | 5 | 34.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00560000 | 2024-04-11 10:57AM EDT | 2024-04-19 | 54.35 | 77.00 | 85.40 | 0.00 | - | 2 | 2 | 175.32% |
IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 77.00 | 86.30 | 0.00 | - | 5 | 5 | 48.33% |
IDXX240621P00560000 | 2024-03-12 2:30PM EDT | 2024-06-21 | 34.10 | 58.20 | 66.00 | 0.00 | - | 4 | 6 | 0.00% |
IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 80.50 | 85.50 | 0.00 | - | 1 | 1 | 25.93% |
IDXX241220P00560000 | 2024-02-29 3:04PM EDT | 2024-12-20 | 45.50 | 53.20 | 60.30 | 0.00 | - | 6 | 63 | 0.00% |