Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00560000 | 2023-05-01 1:58PM EDT | 2023-06-16 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 60.36% |
IDXX230721C00560000 | 2023-05-25 2:03PM EDT | 2023-07-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 41.59% |
IDXX231020C00560000 | 2023-05-15 12:58PM EDT | 2023-10-20 | 15.00 | 5.00 | 12.40 | 0.00 | - | 19 | 31 | 34.81% |
IDXX231215C00560000 | 2023-05-04 1:22PM EDT | 2023-12-15 | 20.54 | 10.50 | 19.20 | 0.00 | - | 28 | 24 | 35.61% |
IDXX240119C00560000 | 2023-04-25 3:34PM EDT | 2024-01-19 | 30.67 | 13.20 | 23.00 | 0.00 | - | 2 | 2 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX231215P00560000 | 2023-03-30 2:38PM EDT | 2023-12-15 | 86.40 | 78.00 | 87.40 | 0.00 | - | - | 3 | 0.00% |