Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00520000 | 2024-03-15 1:34PM EDT | 2024-04-19 | 26.00 | 22.40 | 23.30 | 0.00 | - | 2 | 26 | 28.99% |
IDXX240517C00520000 | 2024-03-15 2:31PM EDT | 2024-05-17 | 33.40 | 30.40 | 36.00 | 0.00 | - | - | 1 | 36.36% |
IDXX240621C00520000 | 2024-03-12 3:50PM EDT | 2024-06-21 | 52.95 | 37.60 | 42.90 | 0.00 | - | 7 | 14 | 35.42% |
IDXX240719C00520000 | 2024-03-15 1:23PM EDT | 2024-07-19 | 48.67 | 42.80 | 48.40 | 0.00 | - | 1 | 1 | 35.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00520000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 9.31 | 9.80 | 11.10 | -2.39 | -20.43% | 1 | 32 | 25.03% |
IDXX240621P00520000 | 2024-03-15 11:10AM EDT | 2024-06-21 | 22.35 | 21.50 | 25.30 | 0.00 | - | 1 | 4 | 28.06% |
IDXX240719P00520000 | 2024-02-01 3:06PM EDT | 2024-07-19 | 35.50 | 13.30 | 18.40 | 0.00 | - | - | 1 | 18.91% |
IDXX241220P00520000 | 2024-02-27 1:39PM EDT | 2024-12-20 | 33.18 | 39.00 | 46.80 | 0.00 | - | 1 | 30 | 28.35% |