Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00520000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 3.70 | 1.65 | 8.20 | -0.85 | -18.68% | 2 | 14 | 43.58% |
IDXX240621C00520000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 9.20 | 8.40 | 11.10 | -2.85 | -23.65% | 1 | 7 | 33.48% |
IDXX240719C00520000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 12.90 | 12.80 | 15.00 | -12.40 | -49.01% | 4 | 3 | 32.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00520000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 42.44 | 45.60 | 53.00 | 0.00 | - | 1 | 8 | 46.28% |
IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 48.20 | 55.00 | 0.00 | - | 2 | 5 | 33.87% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 51.20 | 57.90 | 0.00 | - | 7 | 96 | 31.67% |
IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 56.70 | 64.50 | 0.00 | - | 8 | 8 | 27.75% |
IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 60.10 | 66.40 | 0.00 | - | 1 | 31 | 25.21% |