Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00520000 | 2023-05-30 1:08PM EDT | 2023-06-16 | 1.00 | 0.00 | 2.00 | -0.30 | -23.08% | 2 | 90 | 39.55% |
IDXX230721C00520000 | 2023-05-26 11:18AM EDT | 2023-07-21 | 3.65 | 0.80 | 4.30 | 0.00 | - | 2 | 22 | 28.53% |
IDXX231020C00520000 | 2023-03-30 3:00PM EDT | 2023-10-20 | 45.40 | 31.00 | 40.50 | 0.00 | - | 43 | 32 | 52.10% |
IDXX231215C00520000 | 2023-05-03 12:17PM EDT | 2023-12-15 | 35.92 | 23.00 | 32.20 | 0.00 | - | 2 | 8 | 37.99% |
IDXX240119C00520000 | 2023-05-24 3:58PM EDT | 2024-01-19 | 35.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 37.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00520000 | 2023-05-08 10:53AM EDT | 2023-06-16 | 39.25 | 50.10 | 57.00 | 0.00 | - | 8 | 0 | 45.43% |
IDXX230721P00520000 | 2023-02-17 12:26PM EDT | 2023-07-21 | 47.90 | 59.20 | 68.70 | 0.00 | - | 2 | 0 | 47.96% |
IDXX231215P00520000 | 2023-01-10 11:06AM EDT | 2023-12-15 | 91.00 | 56.60 | 64.60 | 0.00 | - | - | 1 | 21.02% |
IDXX240119P00520000 | 2023-05-03 2:49PM EDT | 2024-01-19 | 62.50 | 66.80 | 76.00 | 0.00 | - | 14 | 14 | 28.02% |