Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00500000 | 2023-05-30 12:43PM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
IDXX230721C00500000 | 2023-05-18 1:28PM EDT | 2023-07-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
IDXX231020C00500000 | 2023-05-30 12:47PM EDT | 2023-10-20 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
IDXX231215C00500000 | 2023-04-25 2:42PM EDT | 2023-12-15 | 53.00 | 29.40 | 38.50 | 0.00 | - | 3 | 18 | 37.87% |
IDXX240119C00500000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00500000 | 2023-05-23 12:08PM EDT | 2023-06-16 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
IDXX230721P00500000 | 2023-05-17 2:56PM EDT | 2023-07-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
IDXX231215P00500000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |