Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00500000 | 2023-02-03 3:59PM EST | 2023-02-17 | 11.10 | 10.00 | 11.10 | -7.77 | -41.18% | 17 | 75 | 48.45% |
IDXX230317C00500000 | 2023-02-03 2:36PM EST | 2023-03-17 | 16.32 | 16.50 | 18.10 | -11.68 | -41.71% | 3 | 17 | 39.07% |
IDXX230421C00500000 | 2023-02-03 11:29AM EST | 2023-04-21 | 27.02 | 23.10 | 24.30 | -6.06 | -18.32% | 2 | 130 | 35.97% |
IDXX230616C00500000 | 2023-01-31 10:21AM EST | 2023-06-16 | 32.92 | 34.20 | 35.50 | 0.00 | - | 2 | 40 | 37.05% |
IDXX230721C00500000 | 2023-01-26 1:43PM EST | 2023-07-21 | 40.00 | 37.60 | 42.60 | 0.00 | - | 1 | 3 | 38.40% |
IDXX231215C00500000 | 2023-02-03 1:33PM EST | 2023-12-15 | 60.60 | 58.40 | 63.70 | +0.20 | +0.33% | 1 | 8 | 39.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00500000 | 2023-02-02 3:19PM EST | 2023-02-17 | 17.95 | 26.60 | 28.10 | 0.00 | - | 3 | 29 | 46.80% |
IDXX230421P00500000 | 2023-01-31 3:47PM EST | 2023-04-21 | 37.65 | 36.10 | 37.50 | 0.00 | - | 2 | 13 | 30.95% |
IDXX230616P00500000 | 2023-01-19 9:54AM EST | 2023-06-16 | 53.60 | 43.00 | 45.40 | 0.00 | - | - | 3 | 30.42% |
IDXX231215P00500000 | 2023-01-23 12:57PM EST | 2023-12-15 | 59.12 | 57.90 | 63.70 | 0.00 | - | - | 1 | 30.03% |