Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00500000 | 2024-03-14 1:51PM EDT | 2024-04-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IDXX240621C00500000 | 2024-02-09 2:41PM EDT | 2024-06-21 | 90.45 | 76.50 | 83.70 | 0.00 | - | 2 | 5 | 61.42% |
IDXX240719C00500000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 75.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 55.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00500000 | 2024-03-18 3:42PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | -1.10 | -18.64% | 6 | 70 | 3.13% |
IDXX240621P00500000 | 2024-03-05 2:18PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
IDXX240719P00500000 | 2024-01-19 2:04PM EDT | 2024-07-19 | 29.95 | 12.30 | 19.40 | 0.00 | - | 5 | 5 | 26.98% |
IDXX241220P00500000 | 2024-02-16 2:54PM EDT | 2024-12-20 | 28.30 | 31.80 | 39.20 | 0.00 | - | 1 | 47 | 29.59% |