IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:490.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00490000 | 2023-06-07 10:18AM EDT | 2023-06-16 | 0.63 | 0.00 | 1.65 | -1.42 | -69.27% | 8 | 60 | 40.83% |
| IDXX230721C00490000 | 2023-06-02 1:57PM EDT | 2023-07-21 | 11.30 | 2.45 | 4.60 | 0.00 | - | 1 | 4 | 26.95% |
| IDXX231020C00490000 | 2023-06-06 12:41PM EDT | 2023-10-20 | 22.80 | 14.00 | 19.80 | 0.00 | - | 1 | 3 | 31.58% |
| IDXX231215C00490000 | 2023-05-22 1:53PM EDT | 2023-12-15 | 54.30 | 23.50 | 32.10 | 0.00 | - | 9 | 24 | 36.33% |
| IDXX240119C00490000 | 2023-05-10 2:45PM EDT | 2024-01-19 | 56.76 | 28.00 | 36.80 | 0.00 | - | 2 | 3 | 36.77% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616P00490000 | 2023-05-22 10:29AM EDT | 2023-06-16 | 12.50 | 35.70 | 42.70 | 0.00 | - | 1 | 50 | 51.20% |
| IDXX230721P00490000 | 2023-05-08 2:59PM EDT | 2023-07-21 | 25.80 | 37.10 | 45.90 | 0.00 | - | 1 | 22 | 31.22% |
| IDXX231020P00490000 | 2023-05-05 3:48PM EDT | 2023-10-20 | 36.80 | 39.40 | 40.80 | 0.00 | - | 6 | 6 | 10.82% |
| IDXX231215P00490000 | 2023-04-12 9:46AM EDT | 2023-12-15 | 53.13 | 39.00 | 48.00 | 0.00 | - | - | 14 | 17.13% |
| IDXX240119P00490000 | 2023-06-01 1:07PM EDT | 2024-01-19 | 46.00 | 53.50 | 63.00 | 0.00 | - | 15 | 4 | 27.35% |
© 2023 Yahoo. Tous droits réservés.