Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00490000 | 2024-03-18 1:11PM EDT | 2024-04-19 | 50.50 | 43.60 | 49.30 | -14.05 | -21.77% | 1 | 43 | 40.55% |
IDXX240621C00490000 | 2024-02-02 11:00AM EDT | 2024-06-21 | 64.52 | 99.40 | 106.80 | 0.00 | - | 1 | 3 | 79.25% |
IDXX240719C00490000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 85.00 | 63.20 | 68.70 | 0.00 | - | 1 | 1 | 39.12% |
IDXX241220C00490000 | 2023-11-14 11:01AM EDT | 2024-12-20 | 55.50 | 125.60 | 129.90 | 0.00 | - | 1 | 1 | 60.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00490000 | 2024-03-18 3:49PM EDT | 2024-04-19 | 3.42 | 2.85 | 6.70 | -1.03 | -23.15% | 955 | 6 | 34.61% |
IDXX240517P00490000 | 2024-03-15 11:59AM EDT | 2024-05-17 | 9.75 | 8.50 | 9.90 | 0.00 | - | - | 4 | 30.23% |
IDXX240621P00490000 | 2024-03-12 12:51PM EDT | 2024-06-21 | 11.00 | 12.50 | 13.90 | 0.00 | - | 3 | 9 | 28.61% |
IDXX240719P00490000 | 2024-02-29 12:38PM EDT | 2024-07-19 | 10.10 | 14.90 | 16.60 | 0.00 | - | - | 0 | 27.76% |
IDXX241220P00490000 | 2024-02-01 2:50PM EDT | 2024-12-20 | 39.80 | 20.90 | 27.00 | 0.00 | - | 3 | 36 | 24.94% |