Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00490000 | 2023-01-24 9:38AM EST | 2023-02-17 | 21.43 | 18.10 | 19.90 | 0.00 | - | 2 | 30 | 46.86% |
IDXX230317C00490000 | 2023-01-25 3:04PM EST | 2023-03-17 | 23.70 | 24.60 | 25.90 | 0.00 | - | 68 | 69 | 38.76% |
IDXX230421C00490000 | 2023-01-26 12:12PM EST | 2023-04-21 | 31.20 | 31.50 | 33.90 | 0.00 | - | 3 | 177 | 38.12% |
IDXX230616C00490000 | 2023-01-27 3:03PM EST | 2023-06-16 | 44.25 | 43.30 | 44.50 | -5.80 | -11.59% | 1 | 15 | 38.32% |
IDXX230721C00490000 | 2023-01-25 3:33PM EST | 2023-07-21 | 48.35 | 46.50 | 52.20 | 0.00 | - | 1 | 0 | 40.02% |
IDXX231215C00490000 | 2023-01-23 11:13AM EST | 2023-12-15 | 78.00 | 66.00 | 73.90 | 0.00 | - | 1 | 2 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00490000 | 2023-01-26 2:14PM EST | 2023-02-17 | 21.50 | 18.90 | 20.90 | 0.00 | - | 7 | 41 | 42.47% |
IDXX230421P00490000 | 2023-01-20 2:17PM EST | 2023-04-21 | 33.60 | 28.50 | 31.10 | 0.00 | - | 9 | 12 | 31.86% |
IDXX230616P00490000 | 2023-01-24 1:37PM EST | 2023-06-16 | 37.60 | 36.20 | 39.30 | 0.00 | - | 7 | 10 | 31.47% |