Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00460000 | 2023-07-10 11:24AM EDT | 2024-06-21 | 108.43 | 104.90 | 109.30 | 0.00 | - | 3 | 3 | 122.79% |
IDXX241220C00460000 | 2023-12-06 11:16AM EDT | 2024-12-20 | 117.52 | 126.00 | 133.70 | 0.00 | - | 4 | 4 | 75.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00460000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 5.88 | 4.70 | 6.80 | 0.00 | - | 6 | 20 | 37.29% |
IDXX240621P00460000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 10.18 | 10.10 | 11.40 | 0.00 | - | 5 | 47 | 30.69% |
IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 13.50 | 15.90 | +3.00 | +20.69% | 6 | 121 | 30.66% |
IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 24.90 | 31.20 | 0.00 | - | 2 | 15 | 28.93% |