Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00460000 | 2023-06-02 12:50PM EDT | 2023-06-16 | 17.98 | 16.60 | 18.30 | +0.84 | +4.90% | 1 | 151 | 33.34% |
IDXX230721C00460000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 24.70 | 26.30 | 27.30 | 0.00 | - | 7 | 30 | 31.55% |
IDXX231215C00460000 | 2023-05-31 10:37AM EDT | 2023-12-15 | 47.50 | 52.00 | 61.00 | 0.00 | - | 1 | 1 | 40.87% |
IDXX240119C00460000 | 2023-05-23 12:12PM EDT | 2024-01-19 | 56.37 | 57.00 | 66.00 | 0.00 | - | - | 1 | 41.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00460000 | 2023-05-26 11:10AM EDT | 2023-06-16 | 10.42 | 4.30 | 6.60 | 0.00 | - | 1 | 8 | 30.78% |
IDXX230721P00460000 | 2023-06-02 2:02PM EDT | 2023-07-21 | 12.80 | 12.60 | 13.60 | -1.40 | -9.86% | 1 | 10 | 27.23% |
IDXX231215P00460000 | 2023-05-26 10:08AM EDT | 2023-12-15 | 39.80 | 28.60 | 38.00 | 0.00 | - | 11 | 13 | 31.83% |
IDXX240119P00460000 | 2023-05-03 2:32PM EDT | 2024-01-19 | 35.00 | 31.60 | 41.00 | 0.00 | - | 6 | 6 | 31.38% |