Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00460000 | 2023-12-05 3:17PM EDT | 2024-04-19 | 79.63 | 93.10 | 98.80 | 0.00 | - | 1 | 1 | 92.85% |
IDXX240621C00460000 | 2023-07-10 11:24AM EDT | 2024-06-21 | 108.43 | 104.90 | 109.30 | 0.00 | - | 3 | 3 | 66.38% |
IDXX241220C00460000 | 2023-12-06 11:16AM EDT | 2024-12-20 | 117.52 | 126.00 | 133.70 | 0.00 | - | 4 | 4 | 53.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00460000 | 2024-01-22 10:51AM EDT | 2024-04-19 | 7.35 | 1.80 | 3.30 | 0.00 | - | 1 | 11 | 39.92% |
IDXX240621P00460000 | 2024-02-27 1:55PM EDT | 2024-06-21 | 5.25 | 6.60 | 9.00 | 0.00 | - | 1 | 42 | 32.58% |
IDXX241220P00460000 | 2023-12-29 3:12PM EDT | 2024-12-20 | 25.70 | 26.10 | 31.80 | 0.00 | - | 3 | 13 | 35.32% |