Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00460000 | 2023-02-03 2:39PM EST | 2023-02-17 | 31.80 | 31.20 | 33.30 | -12.27 | -27.84% | 7 | 47 | 51.58% |
IDXX230317C00460000 | 2023-01-23 10:21AM EST | 2023-03-17 | 47.15 | 38.30 | 40.90 | 0.00 | - | - | 1 | 44.42% |
IDXX230421C00460000 | 2023-02-03 2:21PM EST | 2023-04-21 | 44.92 | 45.30 | 46.40 | -2.93 | -6.12% | 1 | 22 | 39.47% |
IDXX230616C00460000 | 2023-02-03 3:07PM EST | 2023-06-16 | 55.10 | 56.50 | 58.30 | -14.20 | -20.49% | 1 | 3 | 40.85% |
IDXX230721C00460000 | 2022-12-20 12:20PM EST | 2023-07-21 | 29.60 | 58.60 | 68.00 | 0.00 | - | - | 27 | 44.14% |
IDXX231215C00460000 | 2023-01-13 11:58AM EST | 2023-12-15 | 86.52 | 79.90 | 88.50 | 0.00 | - | - | 2 | 44.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00460000 | 2023-02-03 3:59PM EST | 2023-02-17 | 8.77 | 8.00 | 10.10 | +3.37 | +62.41% | 7 | 53 | 52.37% |
IDXX230317P00460000 | 2023-01-30 12:40PM EST | 2023-03-17 | 14.51 | 13.70 | 15.10 | 0.00 | - | 4 | 8 | 38.78% |
IDXX230421P00460000 | 2023-01-26 2:58PM EST | 2023-04-21 | 18.67 | 18.50 | 19.70 | 0.00 | - | 1 | 26 | 34.29% |
IDXX230616P00460000 | 2023-01-10 10:17AM EST | 2023-06-16 | 41.78 | 26.00 | 27.50 | 0.00 | - | - | 4 | 33.25% |