Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 2024-04-19 | 99.00 | 78.70 | 88.00 | 0.00 | - | 1 | 2 | 59.45% |
IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 89.10 | 96.50 | 0.00 | - | 1 | 2 | 46.33% |
IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 2024-04-19 | 1.00 | 0.50 | 1.70 | 0.00 | - | 1 | 5 | 37.51% |
IDXX240621P00450000 | 2024-02-29 2:43PM EDT | 2024-06-21 | 4.06 | 5.10 | 8.20 | 0.00 | - | 2 | 12 | 34.53% |
IDXX241220P00450000 | 2024-02-08 12:02PM EDT | 2024-12-20 | 19.15 | 13.00 | 20.80 | 0.00 | - | 2 | 16 | 30.17% |