Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 101.51% |
IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 69.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00450000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 10.00 | 3.10 | 4.80 | 0.00 | - | 1 | 5 | 38.78% |
IDXX240621P00450000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 8.40 | 7.60 | 12.80 | -2.70 | -24.32% | 1 | 16 | 38.68% |
IDXX240719P00450000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 14.70 | 7.00 | 15.90 | 0.00 | - | - | 3 | 35.86% |
IDXX241220P00450000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 24.55 | 18.60 | 28.00 | 0.00 | - | 1 | 18 | 30.38% |