Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00430000 | 2023-02-03 10:00AM EST | 2023-02-17 | 59.00 | 52.50 | 57.90 | -6.00 | -9.23% | 1 | 36 | 50.85% |
IDXX230421C00430000 | 2023-01-05 3:25PM EST | 2023-04-21 | 32.30 | 64.20 | 69.20 | 0.00 | - | 1 | 29 | 44.72% |
IDXX230616C00430000 | 2022-12-08 2:18PM EST | 2023-06-16 | 51.00 | 55.00 | 64.10 | 0.00 | - | 1 | 3 | 28.38% |
IDXX230721C00430000 | 2023-02-02 1:24PM EST | 2023-07-21 | 95.30 | 80.30 | 86.30 | 0.00 | - | 2 | 4 | 45.78% |
IDXX231215C00430000 | 2023-01-04 11:00AM EST | 2023-12-15 | 65.95 | 105.60 | 111.80 | 0.00 | - | - | 3 | 49.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00430000 | 2023-02-03 3:56PM EST | 2023-02-17 | 3.70 | 2.30 | 3.50 | +2.35 | +174.07% | 10 | 46 | 51.47% |
IDXX230317P00430000 | 2023-01-24 11:34AM EST | 2023-03-17 | 6.50 | 6.80 | 7.60 | 0.00 | - | 2 | 8 | 41.80% |
IDXX230421P00430000 | 2023-01-25 3:29PM EST | 2023-04-21 | 11.70 | 8.50 | 12.30 | 0.00 | - | 1 | 2 | 38.24% |
IDXX230616P00430000 | 2023-01-17 11:02AM EST | 2023-06-16 | 23.60 | 15.90 | 20.20 | 0.00 | - | 12 | 30 | 37.64% |
IDXX230721P00430000 | 2023-01-26 3:16PM EST | 2023-07-21 | 19.70 | 17.10 | 23.20 | 0.00 | - | 2 | 3 | 36.25% |
IDXX231215P00430000 | 2023-01-23 10:39AM EST | 2023-12-15 | 33.40 | 28.00 | 34.80 | 0.00 | - | - | 1 | 34.04% |