Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 2024-04-19 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 137.82% |
IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 53.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00430000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 1.65 | 0.35 | 4.90 | 0.00 | - | 1 | 4 | 50.45% |
IDXX240621P00430000 | 2023-11-27 1:21PM EDT | 2024-06-21 | 19.90 | 6.90 | 11.10 | 0.00 | - | 1 | 4 | 45.51% |
IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.70 | 8.90 | 0.00 | - | 2 | 20 | 36.89% |
IDXX241220P00430000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 18.10 | 20.50 | 26.60 | 0.00 | - | 1 | 12 | 39.07% |