Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 76.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00430000 | 2024-03-20 11:33AM EDT | 2024-05-17 | 2.15 | 2.10 | 6.20 | 0.00 | - | - | 1 | 56.76% |
IDXX240621P00430000 | 2023-11-27 1:21PM EDT | 2024-06-21 | 19.90 | 6.90 | 11.10 | 0.00 | - | 1 | 4 | 45.67% |
IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 28.39% |
IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 12.50 | 14.00 | 0.00 | - | 2 | 2 | 29.22% |
IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 16.80 | 19.20 | 0.00 | - | 1 | 14 | 29.36% |