Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00430000 | 2022-12-08 3:18PM EDT | 2023-06-16 | 51.00 | 55.00 | 64.10 | 0.00 | - | 1 | 3 | 100.99% |
IDXX230721C00430000 | 2023-02-02 2:24PM EDT | 2023-07-21 | 95.30 | 77.00 | 86.00 | 0.00 | - | 2 | 4 | 89.84% |
IDXX231020C00430000 | 2023-05-23 2:47PM EDT | 2023-10-20 | 60.00 | 61.00 | 70.00 | 0.00 | - | - | 1 | 42.17% |
IDXX231215C00430000 | 2023-01-04 12:00PM EDT | 2023-12-15 | 65.95 | 105.60 | 111.80 | 0.00 | - | - | 3 | 66.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00430000 | 2023-05-31 12:46PM EDT | 2023-06-16 | 2.97 | 0.00 | 2.45 | 0.00 | - | 1 | 35 | 41.61% |
IDXX230721P00430000 | 2023-06-01 3:41PM EDT | 2023-07-21 | 6.20 | 5.20 | 8.20 | 0.00 | - | 12 | 50 | 35.14% |
IDXX231215P00430000 | 2023-04-18 3:46PM EDT | 2023-12-15 | 27.50 | 14.20 | 24.00 | 0.00 | - | 15 | 26 | 31.42% |