Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00400000 | 2023-11-10 12:49PM EDT | 2024-04-19 | 56.20 | 138.50 | 148.00 | 0.00 | - | 3 | 3 | 102.95% |
IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00400000 | 2024-01-04 4:17PM EDT | 2024-04-19 | 5.37 | 0.10 | 7.10 | 0.00 | - | 2 | 7 | 68.88% |
IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 55.60% |
IDXX240719P00400000 | 2024-01-05 2:31PM EDT | 2024-07-19 | 8.40 | 2.60 | 9.80 | 0.00 | - | 3 | 0 | 46.97% |
IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 6.70 | 4.50 | 11.30 | 0.00 | - | - | 2 | 37.40% |
IDXX241220P00400000 | 2024-02-15 4:21PM EDT | 2024-12-20 | 10.05 | 8.40 | 14.80 | 0.00 | - | 4 | 11 | 36.30% |