Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00400000 | 2023-01-17 10:00AM EST | 2023-02-17 | 84.00 | 85.20 | 93.00 | 0.00 | - | - | 1 | 57.48% |
IDXX230421C00400000 | 2022-12-06 1:54PM EST | 2023-04-21 | 51.50 | 43.80 | 53.50 | 0.00 | - | 3 | 9 | 0.00% |
IDXX230616C00400000 | 2022-12-27 10:09AM EST | 2023-06-16 | 53.60 | 104.00 | 109.20 | 0.00 | - | 1 | 0 | 50.66% |
IDXX230721C00400000 | 2023-01-04 11:00AM EST | 2023-07-21 | 63.45 | 107.90 | 113.00 | 0.00 | - | 3 | 3 | 49.10% |
IDXX231215C00400000 | 2023-01-06 10:04AM EST | 2023-12-15 | 80.60 | 124.80 | 131.40 | 0.00 | - | 1 | 1 | 49.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00400000 | 2023-01-23 12:26PM EST | 2023-02-17 | 0.80 | 0.20 | 4.40 | 0.00 | - | 1 | 16 | 58.79% |
IDXX230421P00400000 | 2023-01-26 9:30AM EST | 2023-04-21 | 5.80 | 4.00 | 7.80 | 0.00 | - | 2 | 46 | 42.16% |
IDXX230616P00400000 | 2023-01-10 10:34AM EST | 2023-06-16 | 20.60 | 7.20 | 12.60 | 0.00 | - | 6 | 6 | 39.22% |
IDXX230721P00400000 | 2022-12-28 2:18PM EST | 2023-07-21 | 41.20 | 9.20 | 16.90 | 0.00 | - | - | 5 | 39.83% |
IDXX231215P00400000 | 2023-01-20 2:54PM EST | 2023-12-15 | 26.00 | 20.90 | 25.50 | 0.00 | - | 1 | 3 | 35.85% |