Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00400000 | 2022-12-27 11:09AM EDT | 2023-06-16 | 53.60 | 104.00 | 109.20 | 0.00 | - | 1 | 0 | 222.75% |
IDXX230721C00400000 | 2023-01-04 12:00PM EDT | 2023-07-21 | 63.45 | 109.70 | 114.80 | 0.00 | - | 3 | 3 | 122.53% |
IDXX231215C00400000 | 2023-01-06 11:04AM EDT | 2023-12-15 | 80.60 | 119.30 | 126.30 | 0.00 | - | 1 | 1 | 69.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00400000 | 2023-05-12 9:55AM EDT | 2023-06-16 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 65.01% |
IDXX230721P00400000 | 2023-06-02 3:43PM EDT | 2023-07-21 | 1.63 | 0.95 | 2.70 | 0.00 | - | 1 | 20 | 33.93% |
IDXX231020P00400000 | 2023-05-02 2:29PM EDT | 2023-10-20 | 14.14 | 6.00 | 15.50 | 0.00 | - | 2 | 3 | 37.79% |
IDXX231215P00400000 | 2023-03-03 4:19PM EDT | 2023-12-15 | 21.10 | 16.60 | 20.40 | 0.00 | - | 2 | 6 | 36.61% |