Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421C00390000 | 2022-11-03 10:52AM EST | 2023-04-21 | 37.48 | 68.00 | 76.80 | 0.00 | - | 1 | 6 | 0.00% |
IDXX230616C00390000 | 2023-01-19 9:31AM EST | 2023-06-16 | 103.60 | 104.20 | 111.70 | 0.00 | - | 3 | 10 | 51.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00390000 | 2023-01-25 9:49AM EST | 2023-02-17 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 77.08% |
IDXX230317P00390000 | 2023-01-23 3:39PM EST | 2023-03-17 | 1.75 | 1.05 | 2.65 | 0.00 | - | - | 3 | 45.84% |
IDXX230421P00390000 | 2023-01-26 12:49PM EST | 2023-04-21 | 4.80 | 3.40 | 5.20 | 0.00 | - | 1 | 14 | 40.83% |
IDXX230616P00390000 | 2023-01-12 10:29AM EST | 2023-06-16 | 17.20 | 9.10 | 11.20 | 0.00 | - | - | 44 | 40.50% |
IDXX231215P00390000 | 2023-01-31 3:22PM EST | 2023-12-15 | 22.50 | 18.70 | 24.30 | 0.00 | - | 1 | 5 | 37.09% |