Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00390000 | 2023-11-09 2:52PM EDT | 2024-04-19 | 20.00 | 3.20 | 8.20 | 0.00 | - | 1 | 10 | 83.15% |
IDXX240621P00390000 | 2023-11-27 12:36PM EDT | 2024-06-21 | 11.00 | 4.00 | 8.80 | 0.00 | - | - | 1 | 54.93% |
IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 2024-07-19 | 5.80 | 2.65 | 10.20 | 0.00 | - | 10 | 11 | 50.65% |
IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 5.80 | 4.80 | 10.20 | 0.00 | - | - | 2 | 38.40% |
IDXX241220P00390000 | 2024-03-04 11:14AM EDT | 2024-12-20 | 8.60 | 7.10 | 13.00 | 0.00 | - | 12 | 1 | 36.71% |