Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00380000 | 2023-12-01 10:32AM EDT | 2024-04-19 | 101.60 | 178.10 | 188.00 | 0.00 | - | 3 | 3 | 1,474.19% |
IDXX240621C00380000 | 2023-11-06 10:31AM EDT | 2024-06-21 | 85.00 | 154.50 | 164.00 | 0.00 | - | - | 2 | 146.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00380000 | 2023-10-09 12:12PM EDT | 2024-04-19 | 16.75 | 13.90 | 16.50 | 0.00 | - | 4 | 2 | 556.62% |
IDXX240621P00380000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
IDXX240719P00380000 | 2024-01-24 4:44PM EDT | 2024-07-19 | 6.15 | 0.60 | 6.60 | 0.00 | - | 4 | 4 | 42.60% |