Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00370000 | 2024-02-08 2:10PM EDT | 2024-04-19 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 75.79% |
IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 2024-06-21 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 52.99% |
IDXX240719P00370000 | 2024-01-16 3:41PM EDT | 2024-07-19 | 5.00 | 0.65 | 4.90 | 0.00 | - | - | 1 | 46.09% |
IDXX241220P00370000 | 2024-03-01 10:59AM EDT | 2024-12-20 | 6.50 | 4.90 | 11.80 | 0.00 | - | 10 | 6 | 39.77% |