Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00370000 | 2022-12-12 11:38AM EDT | 2023-06-16 | 84.19 | 108.50 | 117.00 | 0.00 | - | 1 | 8 | 210.65% |
IDXX230721C00370000 | 2023-01-17 2:40PM EDT | 2023-07-21 | 133.30 | 148.80 | 158.00 | 0.00 | - | 1 | 1 | 180.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00370000 | 2023-02-21 4:34PM EDT | 2023-06-16 | 6.20 | 1.00 | 5.80 | 0.00 | - | 1 | 14 | 103.05% |
IDXX230721P00370000 | 2022-12-08 4:14PM EDT | 2023-07-21 | 25.20 | 14.40 | 21.90 | 0.00 | - | - | 14 | 88.24% |
IDXX231020P00370000 | 2023-05-25 12:08PM EDT | 2023-10-20 | 6.90 | 2.80 | 7.50 | 0.00 | - | 1 | 4 | 35.64% |
IDXX231215P00370000 | 2023-06-02 9:48AM EDT | 2023-12-15 | 8.70 | 5.50 | 13.20 | 0.00 | - | 1 | 24 | 37.17% |