Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00370000 | 2023-01-11 10:01AM EST | 2023-02-17 | 109.00 | 114.20 | 122.40 | 0.00 | - | - | 0 | 69.53% |
IDXX230421C00370000 | 2022-10-18 2:44PM EST | 2023-04-21 | 32.70 | 66.50 | 75.40 | 0.00 | - | 1 | 3 | 0.00% |
IDXX230616C00370000 | 2022-12-12 10:38AM EST | 2023-06-16 | 84.19 | 108.50 | 117.00 | 0.00 | - | 1 | 8 | 0.00% |
IDXX230721C00370000 | 2023-01-17 1:40PM EST | 2023-07-21 | 133.30 | 130.60 | 137.40 | 0.00 | - | 1 | 1 | 53.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00370000 | 2023-01-10 3:59PM EST | 2023-02-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 79.24% |
IDXX230421P00370000 | 2023-01-12 3:29PM EST | 2023-04-21 | 5.70 | 0.80 | 2.95 | 0.00 | - | 1 | 17 | 40.85% |
IDXX230616P00370000 | 2023-01-12 9:32AM EST | 2023-06-16 | 13.05 | 5.80 | 7.30 | 0.00 | - | 1 | 14 | 40.59% |
IDXX230721P00370000 | 2022-12-08 3:14PM EST | 2023-07-21 | 25.20 | 14.40 | 21.90 | 0.00 | - | - | 14 | 50.67% |
IDXX231215P00370000 | 2023-01-26 9:42AM EST | 2023-12-15 | 16.90 | 13.20 | 19.00 | 0.00 | - | 1 | 7 | 38.05% |