Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421C00340000 | 2022-11-11 2:32PM EST | 2023-04-21 | 119.45 | 93.00 | 102.50 | 0.00 | - | 3 | 2 | 0.00% |
IDXX230616C00340000 | 2022-12-27 11:44AM EST | 2023-06-16 | 98.00 | 153.80 | 161.90 | 0.00 | - | 1 | 3 | 55.95% |
IDXX230721C00340000 | 2022-12-15 2:56PM EST | 2023-07-21 | 104.50 | 151.00 | 159.50 | 0.00 | - | - | 1 | 52.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421P00340000 | 2022-12-21 10:30AM EST | 2023-04-21 | 9.90 | 0.80 | 2.90 | 0.00 | - | 8 | 35 | 50.17% |
IDXX230616P00340000 | 2022-12-15 12:30PM EST | 2023-06-16 | 16.30 | 3.90 | 6.60 | 0.00 | - | 2 | 21 | 47.97% |
IDXX230721P00340000 | 2023-01-13 12:42PM EST | 2023-07-21 | 8.40 | 4.20 | 6.40 | 0.00 | - | 2 | 4 | 42.53% |
IDXX231215P00340000 | 2023-01-09 3:42PM EST | 2023-12-15 | 19.40 | 7.90 | 16.20 | 0.00 | - | 1 | 29 | 42.60% |