Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00340000 | 2023-02-27 3:12PM EDT | 2023-06-16 | 143.98 | 148.00 | 157.10 | 0.00 | - | 1 | 3 | 188.38% |
IDXX230721C00340000 | 2022-12-15 3:56PM EDT | 2023-07-21 | 104.50 | 151.00 | 159.50 | 0.00 | - | - | 1 | 119.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00340000 | 2023-03-13 1:43PM EDT | 2023-06-16 | 5.40 | 0.10 | 1.90 | 0.00 | - | 2 | 24 | 76.10% |
IDXX230721P00340000 | 2023-01-13 1:42PM EDT | 2023-07-21 | 8.40 | 2.75 | 6.30 | 0.00 | - | 2 | 4 | 63.92% |
IDXX231215P00340000 | 2023-01-09 4:42PM EDT | 2023-12-15 | 19.40 | 9.80 | 11.60 | 0.00 | - | 1 | 29 | 44.60% |