Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00320000 | 2023-01-20 11:34AM EDT | 2023-06-16 | 168.94 | 178.40 | 187.90 | 0.00 | - | 2 | 1 | 249.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00320000 | 2023-03-01 2:02PM EDT | 2023-06-16 | 2.54 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 104.57% |
IDXX230721P00320000 | 2022-12-19 3:51PM EDT | 2023-07-21 | 15.20 | 3.30 | 8.10 | 0.00 | - | - | 1 | 77.86% |
IDXX231215P00320000 | 2023-04-27 9:30AM EDT | 2023-12-15 | 5.10 | 1.00 | 5.80 | 0.00 | - | 3 | 4 | 40.82% |
IDXX240119P00320000 | 2023-05-02 3:03PM EDT | 2024-01-19 | 5.10 | 2.40 | 7.20 | 0.00 | - | 2 | 2 | 40.09% |