Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230721C00310000 | 2023-01-13 11:43AM EDT | 2023-07-21 | 178.00 | 181.00 | 189.80 | 0.00 | - | - | 0 | 150.38% |
IDXX240119C00310000 | 2023-05-10 2:45PM EDT | 2024-01-19 | 187.93 | 168.00 | 176.00 | 0.00 | - | - | 2 | 54.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00310000 | 2022-12-29 11:43AM EDT | 2023-06-16 | 10.20 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 119.92% |
IDXX230721P00310000 | 2023-01-25 10:58AM EDT | 2023-07-21 | 4.40 | 3.20 | 4.60 | 0.00 | - | 10 | 0 | 76.60% |
IDXX231215P00310000 | 2023-03-10 2:38PM EDT | 2023-12-15 | 10.33 | 3.80 | 8.60 | 0.00 | - | - | 1 | 48.60% |