Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00310000 | 2023-12-15 12:01PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 107.23% |
IDXX240621P00310000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 2.00 | 0.10 | 4.80 | 0.00 | - | 4 | 2 | 62.49% |
IDXX241220P00310000 | 2024-01-04 4:17PM EDT | 2024-12-20 | 6.82 | 1.00 | 11.00 | 0.00 | - | 3 | 3 | 52.76% |