Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421P00300000 | 2023-01-24 11:18AM EST | 2023-04-21 | 2.07 | 0.00 | 4.80 | 0.00 | - | 11 | 38 | 61.76% |
IDXX230616P00300000 | 2023-01-20 10:47AM EST | 2023-06-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 9 | 19 | 55.88% |
IDXX230721P00300000 | 2023-01-05 3:10PM EST | 2023-07-21 | 7.50 | 0.30 | 5.10 | 0.00 | - | - | 1 | 50.74% |
IDXX231215P00300000 | 2023-01-12 12:28PM EST | 2023-12-15 | 10.30 | 4.10 | 10.50 | 0.00 | - | 4 | 47 | 45.74% |