Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00300000 | 2023-11-01 11:01AM EDT | 2024-06-21 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 76.84% |
IDXX240719P00300000 | 2023-12-04 12:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 2024-10-18 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 45.64% |
IDXX241220P00300000 | 2023-12-01 3:51PM EDT | 2024-12-20 | 7.00 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 53.17% |