Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240119C00300000 | 2023-05-23 12:12PM EDT | 2024-01-19 | 172.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00300000 | 2023-03-21 3:21PM EDT | 2023-06-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 131.15% |
IDXX230721P00300000 | 2023-05-17 12:13PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IDXX231020P00300000 | 2023-02-17 12:46PM EDT | 2023-10-20 | 3.40 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 55.56% |
IDXX231215P00300000 | 2023-05-02 3:44PM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240119P00300000 | 2023-05-23 12:49PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |