Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00290000 | 2024-02-05 10:54AM EDT | 2024-12-20 | 292.45 | 285.90 | 295.00 | 0.00 | - | - | 1 | 103.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00290000 | 2023-07-31 11:27AM EDT | 2024-06-21 | 2.25 | 0.00 | 9.60 | 0.00 | - | - | 10 | 79.73% |
IDXX240719P00290000 | 2024-02-09 11:49AM EDT | 2024-07-19 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 60.66% |
IDXX241220P00290000 | 2024-02-27 11:16AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |