Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00280000 | 2023-04-03 9:33AM EDT | 2023-06-16 | 218.00 | 196.20 | 205.90 | 0.00 | - | - | 0 | 222.93% |
IDXX230721C00280000 | 2023-05-02 9:41AM EDT | 2023-07-21 | 193.00 | 183.10 | 193.10 | 0.00 | - | 1 | 0 | 90.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00280000 | 2023-03-07 2:00PM EDT | 2023-06-16 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 122.56% |
IDXX230721P00280000 | 2023-01-05 11:46AM EDT | 2023-07-21 | 6.83 | 0.10 | 4.90 | 0.00 | - | 12 | 3 | 85.17% |
IDXX231020P00280000 | 2023-04-20 11:42AM EDT | 2023-10-20 | 1.13 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 58.19% |
IDXX231215P00280000 | 2023-02-13 11:34AM EDT | 2023-12-15 | 4.10 | 5.00 | 12.70 | 0.00 | - | - | 1 | 58.98% |