Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00280000 | 2023-12-14 10:31AM EDT | 2024-04-19 | 291.50 | 254.60 | 264.00 | 0.00 | - | - | 1 | 171.07% |
IDXX241220C00280000 | 2024-02-09 2:41PM EDT | 2024-12-20 | 304.40 | 290.10 | 300.00 | 0.00 | - | - | 2 | 94.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00280000 | 2023-10-30 2:58PM EDT | 2024-04-19 | 6.00 | 0.10 | 9.80 | 0.00 | - | 15 | 15 | 178.70% |
IDXX240621P00280000 | 2023-08-30 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
IDXX240719P00280000 | 2024-02-22 1:37PM EDT | 2024-07-19 | 0.32 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 67.55% |
IDXX241220P00280000 | 2023-08-02 2:12PM EDT | 2024-12-20 | 7.80 | 1.50 | 11.00 | 0.00 | - | - | 1 | 54.20% |